M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:170.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB211217C00170000 | 2021-11-29 3:58PM EST | 2021-12-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 12.50% |
| MTB220121C00170000 | 2021-11-24 2:05PM EST | 2022-01-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 346 | 6.25% |
| MTB220414C00170000 | 2021-11-18 11:08AM EST | 2022-04-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| MTB220520C00170000 | 2021-11-29 10:29AM EST | 2022-05-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| MTB230120C00170000 | 2021-11-29 1:17PM EST | 2023-01-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB220121P00170000 | 2021-08-25 4:33PM EST | 2022-01-21 | 21.20 | 28.70 | 30.00 | 0.00 | - | 15 | 15 | 78.46% |
| MTB220520P00170000 | 2021-08-25 4:33PM EST | 2022-05-20 | 44.10 | 32.20 | 34.90 | 0.00 | - | - | 1 | 53.78% |
