M&T Bank Corporation (MTB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00170000 | 2024-04-18 2:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MTB240621C00170000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 6.25% |
| MTB240719C00170000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 67 | 6.25% |
| MTB240920C00170000 | 2024-04-15 9:32AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 6.25% |
| MTB241018C00170000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| MTB241115C00170000 | 2024-04-09 10:44AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
| MTB250117C00170000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.