Canada markets open in 1 hour 40 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.16-0.63 (-0.41%)
At close: 04:03PM EST
149.29 -2.87 (-1.89%)
Pre-Market: 07:45AM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217C001700002021-11-29 3:58PM EST2021-12-170.400.000.000.00-1030112.50%
MTB220121C001700002021-11-24 2:05PM EST2022-01-213.600.000.000.00-73466.25%
MTB220414C001700002021-11-18 11:08AM EST2022-04-146.800.000.000.00-1543.13%
MTB220520C001700002021-11-29 10:29AM EST2022-05-206.300.000.000.00-2343.13%
MTB230120C001700002021-11-29 1:17PM EST2023-01-2012.370.000.000.00-4173.13%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121P001700002021-08-25 4:33PM EST2022-01-2121.2028.7030.000.00-151578.46%
MTB220520P001700002021-08-25 4:33PM EST2022-05-2044.1032.2034.900.00--153.78%