Canada markets close in 1 hour

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.26+1.29 (+0.87%)
As of 03:00PM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216C001700002022-12-07 12:08PM EST2022-12-160.160.000.400.00-942355.08%
MTB230120C001700002022-12-08 2:16PM EST2023-01-200.750.650.85+0.20+36.36%732,81930.10%
MTB230421C001700002022-12-08 9:46AM EST2023-04-213.104.004.30-0.38-10.92%35530.82%
MTB230616C001700002022-12-08 12:09PM EST2023-06-165.805.206.20-4.80-45.28%1511630.99%
MTB230721C001700002022-12-02 12:03PM EST2023-07-2116.406.209.000.00-4434.96%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB221216P001700002022-12-07 3:07PM EST2022-12-1623.5919.1021.200.00-36012756.89%
MTB230120P001700002022-12-02 12:45PM EST2023-01-206.8020.4021.300.00-97527.00%
MTB230421P001700002022-11-30 12:39PM EST2023-04-2114.0022.9024.800.00-49130.04%
MTB230616P001700002022-12-05 1:31PM EST2023-06-1616.4524.6026.300.00-19429.34%
MTB230721P001700002022-12-05 2:11PM EST2023-07-2118.4023.7027.400.00-2329.60%