Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.07+6.34 (+3.89%)
As of 02:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617C001700002022-05-23 1:59PM EDT2022-06-175.205.005.80+2.65+103.92%4412634.67%
MTB220715C001700002022-05-23 9:59AM EDT2022-07-156.907.308.10+1.10+18.97%512732.92%
MTB221021C001700002022-05-13 10:31AM EDT2022-10-2115.6913.6015.100.00-1035.73%
MTB230120C001700002022-05-18 12:49PM EDT2023-01-2017.0016.0018.800.00-16535.02%
MTB230616C001700002022-05-20 1:10PM EDT2023-06-1618.3020.0024.300.00-12435.61%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001700002022-05-20 2:38PM EDT2022-06-1713.656.708.500.00-11844.48%
MTB220715P001700002022-05-17 2:26PM EDT2022-07-1510.708.709.800.00-144935.88%
MTB221021P001700002022-03-30 10:36AM EDT2022-10-2115.8017.8020.500.00-63246.07%
MTB230120P001700002022-01-20 1:39PM EDT2023-01-2023.1015.3018.500.00-21232.78%
MTB230616P001700002022-05-11 11:53AM EDT2023-06-1626.0021.6026.400.00-1137.34%