Canada markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.05+6.32 (+3.88%)
As of 02:11PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220715C001100002022-02-03 3:08PM EDT2022-07-1565.8067.3071.000.00--6149.56%
MTB230120C001100002022-01-26 11:27AM EDT2023-01-2059.0058.5062.300.00-26346.31%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220617P001100002022-04-20 2:05PM EDT2022-06-170.600.000.700.00--785.16%
MTB220715P001100002022-04-13 10:36AM EDT2022-07-151.050.201.600.00-112770.75%
MTB230120P001100002022-05-09 11:26AM EDT2023-01-204.002.154.900.00-15053.01%
MTB230616P001100002022-04-20 11:50AM EDT2023-06-164.683.808.100.00--250.64%