Canada markets open in 1 hour 51 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.16-0.63 (-0.41%)
At close: 04:03PM EST
149.29 -2.87 (-1.89%)
Pre-Market: 07:06AM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB220121C001100002021-10-04 9:58AM EST2022-01-2144.5044.0048.000.00-5588.23%
MTB220520C001100002021-11-10 1:05PM EST2022-05-2047.170.000.000.00--50.00%
MTB230120C001100002021-09-24 9:48AM EST2023-01-2037.6650.3053.100.00-1049.15%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB211217P001100002021-11-12 10:48AM EST2021-12-170.150.000.000.00-1125.00%
MTB220121P001100002021-11-23 12:48PM EST2022-01-210.510.000.000.00-119312.50%
MTB220414P001100002021-11-23 3:07PM EST2022-04-141.350.000.000.00-347012.50%
MTB220520P001100002021-10-11 2:51PM EST2022-05-203.321.152.200.00-17240.82%
MTB230120P001100002021-11-08 1:54PM EST2023-01-205.970.000.000.00-236.25%