Canada markets open in 3 hours 16 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.51-3.52 (-2.30%)
At close: 04:00PM EDT
149.51 0.00 (0.00%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240621C001100002024-01-08 4:11PM EDT2024-06-2130.1523.3025.300.00-1230.00%
MTB240920C001100002024-03-04 10:40AM EDT2024-09-2034.1031.9033.100.00-550.00%
MTB241018C001100002024-03-15 10:11AM EDT2024-10-1835.6028.7031.100.00-110.00%
MTB250117C001100002024-04-25 10:02AM EDT2025-01-1740.260.000.000.00-100.00%
MTB260116C001100002024-05-22 10:46AM EDT2026-01-1649.320.000.000.00-100.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240621P001100002024-05-20 2:47PM EDT2024-06-210.050.000.000.00-1025.00%
MTB240719P001100002024-05-17 9:30AM EDT2024-07-190.100.000.000.00-1012.50%
MTB240920P001100002024-05-23 2:44PM EDT2024-09-200.500.000.000.00-1012.50%
MTB241018P001100002024-05-20 10:47AM EDT2024-10-180.800.000.000.00-1012.50%
MTB241115P001100002024-04-30 9:48AM EDT2024-11-152.350.000.000.00-1012.50%
MTB250117P001100002024-05-15 12:14PM EDT2025-01-172.000.000.000.00-106.25%
MTB250620P001100002024-05-23 12:08PM EDT2025-06-203.850.000.000.00-106.25%
MTB260116P001100002024-04-22 3:03PM EDT2026-01-168.300.000.000.00-106.25%