Canada markets close in 1 hour 2 minutes

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.60+1.63 (+1.10%)
As of 02:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120C001100002022-11-29 2:29PM EST2023-01-2060.8039.8041.200.00-50061.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB230120P001100002022-12-07 10:28AM EST2023-01-200.590.150.950.00-21954.93%
MTB230421P001100002022-12-07 1:57PM EST2023-04-212.101.151.900.00-1342.58%
MTB230616P001100002022-12-07 2:52PM EST2023-06-163.082.352.800.00-126040.38%