M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 41.75 | 41.90 | 45.20 | 0.00 | - | 2 | 2 | 0.00% |
| MTB260116C00110000 | 2024-05-22 10:46AM EDT | 2026-01-16 | 49.32 | 43.10 | 47.50 | 0.00 | - | 1 | 5 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00110000 | 2024-06-11 1:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.10 | 0.00 | - | 1 | 37 | 66.75% |
| MTB241018P00110000 | 2024-07-15 12:15PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 55.42% |
| MTB241115P00110000 | 2024-07-11 1:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 50.10% |
| MTB250117P00110000 | 2024-07-25 11:09AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.75 | 0.00 | - | 3 | 694 | 40.09% |
| MTB250620P00110000 | 2024-07-16 12:29PM EDT | 2025-06-20 | 2.13 | 0.50 | 2.20 | 0.00 | - | 2 | 3 | 37.45% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 5.40 | 7.80 | 0.00 | - | 1 | 214 | 44.15% |
© 2024 Yahoo. All rights reserved.