Canada markets open in 23 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.56-0.62 (-0.46%)
At close: 04:00PM EDT
139.68 +5.12 (+3.80%)
Pre-Market: 09:01AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTB240419P000850002024-02-20 3:05PM EDT2024-04-190.350.000.300.00-518186.72%
MTB240621P000850002024-04-09 12:57PM EDT2024-06-210.170.000.000.00-81325.00%
MTB240719P000850002023-12-28 10:30AM EDT2024-07-191.050.250.950.00--554.10%
MTB241018P000850002024-03-27 2:16PM EDT2024-10-181.100.000.000.00-121312.50%
MTB250117P000850002024-03-26 2:53PM EDT2025-01-171.320.000.000.00-1312.50%
MTB260116P000850002024-02-23 4:07PM EDT2026-01-165.083.605.300.00-202038.29%