M&T Bank Corporation (MTB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00085000 | 2024-07-26 1:03PM EDT | 2025-01-17 | 89.36 | 88.00 | 92.90 | +29.86 | +50.18% | 1 | 1 | 55.59% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240920P00085000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | - | 12 | 96.78% |
| MTB241018P00085000 | 2024-07-22 10:02AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 69.82% |
| MTB250117P00085000 | 2024-03-26 2:53PM EDT | 2025-01-17 | 1.32 | 0.45 | 1.65 | 0.00 | - | 1 | 3 | 62.79% |
| MTB250620P00085000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.50 | 0.80 | 2.05 | 0.00 | - | - | 1 | 53.06% |
| MTB260116P00085000 | 2024-02-23 4:07PM EDT | 2026-01-16 | 5.08 | 3.60 | 5.30 | 0.00 | - | 20 | 20 | 51.13% |
© 2024 Yahoo. All rights reserved.