Mail

Canada markets open in 3 hours 47 minutes

S&P/TSX
19,459.92
-72.86(-0.37%)
S&P 500
3,948.72
+11.75(+0.30%)
DOW
32,105.25
+75.14(+0.23%)
CAD/USD
0.7269
-0.0028(-0.38%)
CRUDE OIL
68.82
-1.14(-1.63%)
Bitcoin CAD
38,667.20
+602.10(+1.58%)

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

112.37

-5.29

(-4.50%)

At close: 04:00PM EDT

112.22

-0.15

(-0.13%)

Pre-Market:

04:47AM EDT

In The Money

Show:ListStraddle

Calls

April 21, 2023

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	65.00	0.46	0.00	-	211	0
-	-	-	-	-	70.00	0.75	0.00	-	607	0
-	-	-	-	-	75.00	1.00	0.00	-	357	0
-	-	-	-	-	80.00	1.20	0.00	-	44	0
-	-	-	-	-	85.00	1.50	0.00	-	31	0
-	-	-	-	-	90.00	2.15	0.00	-	27	0
-	-	-	-	-	95.00	2.60	0.00	-	25	0
19.00	0.00	-	4	0	100.00	3.80	0.00	-	157	0
14.50	0.00	-	5	0	105.00	4.22	0.00	-	37	0
-	-	-	-	-	110.00	6.80	0.00	-	67	0
-	-	-	-	-	115.00	9.10	0.00	-	212	0
4.75	0.00	-	82	0	120.00	11.67	0.00	-	27	0
3.20	0.00	-	49	0	125.00	13.44	0.00	-	3	0
1.80	0.00	-	100	0	130.00	15.00	0.00	-	2	0
0.93	0.00	-	30	0	135.00	13.40	0.00	-	1	0
0.62	0.00	-	120	0	140.00	17.35	0.00	-	2	0
0.30	0.00	-	38	0	145.00	22.33	0.00	-	1	0
0.25	0.00	-	45	0	150.00	27.00	0.00	-	4	0
0.21	0.00	-	1	0	155.00	41.30	0.00	-	120	0
0.60	0.00	-	1	0	160.00	30.60	0.00	-	23	0
0.05	0.00	-	3	0	165.00	16.82	0.00	-	1	0
0.10	0.00	-	1	0	170.00	17.78	0.00	-	1	0
0.05	0.00	-	3	0	175.00	30.51	0.00	-	1	36
0.05	0.00	-	4	0	180.00	40.30	0.00	-	79	0
0.05	0.00	-	6	0	185.00	16.10	0.00	-	-	1
0.80	0.00	-	1	14	190.00	25.58	0.00	-	1	1
2.01	0.00	-	5	84	195.00	28.73	0.00	-	1	1
0.11	0.00	-	1	0	200.00	-	-	-	-	-
0.24	0.00	-	22	402	210.00	45.50	0.00	-	1	4
0.10	0.00	-	1	0	220.00	52.50	0.00	-	-	0
0.35	0.00	-	6	41	230.00	-	-	-	-	-
0.85	0.00	-	10	53	240.00	-	-	-	-	-
2.15	0.00	-	132	134	250.00	-	-	-	-	-
1.30	0.00	-	2	3	260.00	-	-	-	-	-