Canada markets open in 7 hours 36 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
170.02+0.30 (+0.18%)
At close: 04:03PM EST
170.02 0.00 (0.00%)
After hours: 05:16PM EST
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.250.00-11
-----110.001.460.00--2
-----115.002.560.00--1
51.400.00--0120.003.300.00-343
-----125.003.400.00--8
-----130.002.860.00-215
39.500.00--1135.003.100.00-11
34.350.00--1140.006.500.00-26
30.580.00-100145.004.900.00-15
-----150.006.710.00-181
25.900.00--50155.007.700.00-35
30.870.00--0160.0011.600.00-5068
13.700.00-10165.0010.800.00-126
11.500.00-10170.0014.000.00-40
11.200.00-50175.0016.700.00-10
9.000.00-167180.0016.500.00-30
6.200.00-30185.0016.100.00--1
4.000.00-10190.0025.580.00-11
3.100.00-40195.0028.730.00-11
2.200.00-10200.00-----
1.500.00-10210.0045.500.00-14
0.830.00-50220.0052.500.00--0
4.800.00-651230.00-----
0.850.00-1053240.00-----
2.150.00-132134250.00-----
1.300.00-23260.00-----