Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240719C00002500 | 2024-06-24 3:55PM EDT | 2.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 86.72% |
| MTA240719C00005000 | 2024-06-07 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 70 | 137.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240719P00005000 | 2024-06-24 10:12AM EDT | 5.00 | 2.10 | 2.15 | 2.35 | 0.00 | - | 4 | 5 | 142.19% |
© 2024 Yahoo. All rights reserved.