Metalla Royalty & Streaming Ltd. (MTA)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517C00002500 | 2024-05-03 1:49PM EDT | 2.50 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 11 | 1,053 | 67.19% |
| MTA240517C00005000 | 2024-04-16 9:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 3,347 | 167.19% |
| MTA240517C00007500 | 2023-12-14 10:30AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 250.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTA240517P00002500 | 2024-05-01 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 741 | 60.94% |
| MTA240517P00005000 | 2024-04-30 3:54PM EDT | 5.00 | 2.05 | 2.10 | 3.30 | 0.00 | - | 5 | 37 | 453.91% |
© 2024 Yahoo. All rights reserved.