MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2190.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705C02190000 | 2024-06-20 12:26PM EDT | 2024-07-05 | 4.50 | 0.00 | 1.71 | 0.00 | - | - | 1 | 186.18% |
| MSTR240712C02190000 | 2024-06-27 11:08AM EDT | 2024-07-12 | 3.70 | 0.01 | 1.83 | 0.00 | - | 5 | 18 | 113.28% |
| MSTR240726C02190000 | 2024-06-25 2:06PM EDT | 2024-07-26 | 18.85 | 3.80 | 9.00 | 0.00 | - | - | 1 | 100.11% |
| MSTR240802C02190000 | 2024-06-28 9:57AM EDT | 2024-08-02 | 22.19 | 8.00 | 15.85 | 0.00 | - | 2 | 1 | 99.92% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.