Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628C01385000 | 2024-06-25 10:34AM EDT | 2024-06-28 | 113.59 | 113.55 | 126.75 | +64.24 | +130.17% | 7 | 9 | 85.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240628P01385000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 10.50 | 9.35 | 11.35 | 0.00 | - | 29 | 43 | 88.36% |