MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802C00690000 | 2024-06-28 3:42PM EDT | 690.00 | 721.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240802C01050000 | 2024-06-21 1:57PM EDT | 1,050.00 | 448.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802C01120000 | 2024-06-28 3:01PM EDT | 1,120.00 | 340.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802C01130000 | 2024-06-28 3:01PM EDT | 1,130.00 | 332.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802C01200000 | 2024-06-25 9:50AM EDT | 1,200.00 | 302.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240802C01210000 | 2024-06-24 12:55PM EDT | 1,210.00 | 234.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240802C01250000 | 2024-06-24 2:47PM EDT | 1,250.00 | 228.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802C01270000 | 2024-06-24 11:01AM EDT | 1,270.00 | 247.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802C01300000 | 2024-06-24 2:47PM EDT | 1,300.00 | 202.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802C01350000 | 2024-06-25 10:22AM EDT | 1,350.00 | 227.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802C01360000 | 2024-06-25 10:28AM EDT | 1,360.00 | 233.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802C01370000 | 2024-06-28 3:58PM EDT | 1,370.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240802C01380000 | 2024-06-28 11:40AM EDT | 1,380.00 | 187.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSTR240802C01390000 | 2024-06-28 11:23AM EDT | 1,390.00 | 182.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR240802C01400000 | 2024-06-28 3:52PM EDT | 1,400.00 | 148.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240802C01410000 | 2024-06-24 10:32AM EDT | 1,410.00 | 181.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSTR240802C01415000 | 2024-06-28 3:35PM EDT | 1,415.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240802C01420000 | 2024-06-28 1:29PM EDT | 1,420.00 | 160.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240802C01430000 | 2024-06-28 3:52PM EDT | 1,430.00 | 137.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240802C01440000 | 2024-06-27 10:28AM EDT | 1,440.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240802C01445000 | 2024-06-20 12:02PM EDT | 1,445.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR240802C01450000 | 2024-06-24 10:32AM EDT | 1,450.00 | 163.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240802C01460000 | 2024-06-24 11:49AM EDT | 1,460.00 | 154.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR240802C01465000 | 2024-06-28 9:30AM EDT | 1,465.00 | 192.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240802C01470000 | 2024-06-28 2:01PM EDT | 1,470.00 | 136.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240802C01475000 | 2024-06-25 2:59PM EDT | 1,475.00 | 180.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01480000 | 2024-06-28 3:25PM EDT | 1,480.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240802C01485000 | 2024-06-28 3:55PM EDT | 1,485.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01490000 | 2024-06-26 3:37PM EDT | 1,490.00 | 160.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240802C01495000 | 2024-06-25 12:05PM EDT | 1,495.00 | 180.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01500000 | 2024-06-28 3:57PM EDT | 1,500.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240802C01505000 | 2024-06-27 2:01PM EDT | 1,505.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240802C01510000 | 2024-06-27 12:27PM EDT | 1,510.00 | 171.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240802C01515000 | 2024-06-28 9:36AM EDT | 1,515.00 | 142.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01520000 | 2024-06-27 12:27PM EDT | 1,520.00 | 167.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240802C01525000 | 2024-06-18 10:18AM EDT | 1,525.00 | 205.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240802C01530000 | 2024-06-28 2:16PM EDT | 1,530.00 | 113.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240802C01540000 | 2024-06-27 1:10PM EDT | 1,540.00 | 174.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240802C01550000 | 2024-06-27 2:03PM EDT | 1,550.00 | 150.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240802C01555000 | 2024-06-14 12:31PM EDT | 1,555.00 | 186.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240802C01560000 | 2024-06-27 1:09PM EDT | 1,560.00 | 166.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01565000 | 2024-06-27 1:19PM EDT | 1,565.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802C01570000 | 2024-06-18 12:09PM EDT | 1,570.00 | 182.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240802C01595000 | 2024-06-18 11:39AM EDT | 1,595.00 | 181.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01600000 | 2024-06-27 12:19PM EDT | 1,600.00 | 133.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240802C01605000 | 2024-06-20 1:55PM EDT | 1,605.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240802C01620000 | 2024-06-13 3:36PM EDT | 1,620.00 | 172.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802C01625000 | 2024-06-28 11:36AM EDT | 1,625.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240802C01630000 | 2024-06-26 2:10PM EDT | 1,630.00 | 110.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01650000 | 2024-06-28 3:45PM EDT | 1,650.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240802C01660000 | 2024-06-28 2:16PM EDT | 1,660.00 | 78.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802C01675000 | 2024-06-20 9:30AM EDT | 1,675.00 | 144.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01695000 | 2024-06-26 10:42AM EDT | 1,695.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01700000 | 2024-06-28 3:52PM EDT | 1,700.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MSTR240802C01715000 | 2024-06-24 2:13PM EDT | 1,715.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01720000 | 2024-06-24 1:30PM EDT | 1,720.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01745000 | 2024-06-13 3:18PM EDT | 1,745.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802C01750000 | 2024-06-26 11:21AM EDT | 1,750.00 | 87.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01800000 | 2024-06-28 9:36AM EDT | 1,800.00 | 63.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240802C01810000 | 2024-06-27 10:41AM EDT | 1,810.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01820000 | 2024-06-25 12:02PM EDT | 1,820.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802C01850000 | 2024-06-28 12:27PM EDT | 1,850.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240802C01870000 | 2024-06-14 2:37PM EDT | 1,870.00 | 112.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C01890000 | 2024-06-28 3:51PM EDT | 1,890.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802C01900000 | 2024-06-27 1:10PM EDT | 1,900.00 | 67.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240802C01950000 | 2024-06-21 2:02PM EDT | 1,950.00 | 69.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240802C01960000 | 2024-06-24 10:39AM EDT | 1,960.00 | 50.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C01970000 | 2024-06-28 3:54PM EDT | 1,970.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802C02000000 | 2024-06-28 3:42PM EDT | 2,000.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MSTR240802C02020000 | 2024-06-17 10:10AM EDT | 2,020.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02040000 | 2024-06-28 2:34PM EDT | 2,040.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240802C02050000 | 2024-06-25 3:50PM EDT | 2,050.00 | 45.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR240802C02060000 | 2024-06-28 12:09PM EDT | 2,060.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802C02080000 | 2024-06-14 12:26PM EDT | 2,080.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02100000 | 2024-06-17 3:30PM EDT | 2,100.00 | 82.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02140000 | 2024-06-28 2:12PM EDT | 2,140.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802C02150000 | 2024-06-24 3:05PM EDT | 2,150.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02160000 | 2024-06-18 12:41PM EDT | 2,160.00 | 63.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02190000 | 2024-06-28 9:57AM EDT | 2,190.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240802C02200000 | 2024-06-28 3:54PM EDT | 2,200.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240802C02220000 | 2024-06-28 3:35PM EDT | 2,220.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802C02250000 | 2024-06-25 12:15PM EDT | 2,250.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802C02300000 | 2024-06-21 2:06PM EDT | 2,300.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240802C02350000 | 2024-06-21 2:07PM EDT | 2,350.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240802C02400000 | 2024-06-27 3:56PM EDT | 2,400.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240802C02450000 | 2024-06-25 10:00AM EDT | 2,450.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802C02500000 | 2024-06-27 3:58PM EDT | 2,500.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240802C02600000 | 2024-06-27 2:43PM EDT | 2,600.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240802C02650000 | 2024-06-25 10:31AM EDT | 2,650.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240802C02700000 | 2024-06-26 9:36AM EDT | 2,700.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240802C02750000 | 2024-06-21 10:05AM EDT | 2,750.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240802C02800000 | 2024-06-18 11:53AM EDT | 2,800.00 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240802C03000000 | 2024-06-28 12:41PM EDT | 3,000.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240802C03050000 | 2024-06-24 10:23AM EDT | 3,050.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240802C03100000 | 2024-06-28 12:48PM EDT | 3,100.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240802P00770000 | 2024-06-28 12:40PM EDT | 770.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802P00800000 | 2024-06-28 2:28PM EDT | 800.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240802P00810000 | 2024-06-24 3:02PM EDT | 810.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802P00830000 | 2024-06-17 9:41AM EDT | 830.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802P00850000 | 2024-06-26 12:05PM EDT | 850.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802P00880000 | 2024-06-24 9:32AM EDT | 880.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240802P00890000 | 2024-06-21 3:17PM EDT | 890.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240802P00900000 | 2024-06-28 11:05AM EDT | 900.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802P00910000 | 2024-06-26 10:11AM EDT | 910.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802P00920000 | 2024-06-21 3:27PM EDT | 920.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240802P00930000 | 2024-06-21 3:24PM EDT | 930.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240802P00940000 | 2024-06-21 3:26PM EDT | 940.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802P00950000 | 2024-06-28 12:39PM EDT | 950.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802P00960000 | 2024-06-25 2:45PM EDT | 960.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802P00970000 | 2024-06-26 2:41PM EDT | 970.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240802P00980000 | 2024-06-27 2:53PM EDT | 980.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802P00990000 | 2024-06-28 2:14PM EDT | 990.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240802P01000000 | 2024-06-28 3:30PM EDT | 1,000.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240802P01010000 | 2024-06-27 3:27PM EDT | 1,010.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240802P01020000 | 2024-06-27 3:18PM EDT | 1,020.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240802P01030000 | 2024-06-28 1:17PM EDT | 1,030.00 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802P01040000 | 2024-06-27 3:58PM EDT | 1,040.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240802P01050000 | 2024-06-28 3:25PM EDT | 1,050.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MSTR240802P01060000 | 2024-06-28 1:47PM EDT | 1,060.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240802P01070000 | 2024-06-27 11:05AM EDT | 1,070.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802P01080000 | 2024-06-28 3:59PM EDT | 1,080.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240802P01090000 | 2024-06-28 1:35PM EDT | 1,090.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240802P01100000 | 2024-06-28 10:49AM EDT | 1,100.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802P01120000 | 2024-06-28 2:13PM EDT | 1,120.00 | 37.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802P01130000 | 2024-06-28 9:39AM EDT | 1,130.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240802P01140000 | 2024-06-24 10:37AM EDT | 1,140.00 | 52.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802P01150000 | 2024-06-28 1:02PM EDT | 1,150.00 | 43.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240802P01160000 | 2024-06-27 12:59PM EDT | 1,160.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240802P01170000 | 2024-06-27 11:01AM EDT | 1,170.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240802P01180000 | 2024-06-27 2:54PM EDT | 1,180.00 | 34.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240802P01190000 | 2024-06-28 10:03AM EDT | 1,190.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240802P01200000 | 2024-06-28 1:04PM EDT | 1,200.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802P01210000 | 2024-06-28 10:35AM EDT | 1,210.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR240802P01220000 | 2024-06-28 2:13PM EDT | 1,220.00 | 64.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240802P01230000 | 2024-06-21 9:35AM EDT | 1,230.00 | 93.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802P01240000 | 2024-06-27 12:25PM EDT | 1,240.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240802P01250000 | 2024-06-28 3:34PM EDT | 1,250.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240802P01260000 | 2024-06-21 1:19PM EDT | 1,260.00 | 92.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802P01270000 | 2024-06-27 3:59PM EDT | 1,270.00 | 57.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240802P01280000 | 2024-06-25 3:47PM EDT | 1,280.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240802P01290000 | 2024-06-28 12:07PM EDT | 1,290.00 | 85.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240802P01300000 | 2024-06-28 3:33PM EDT | 1,300.00 | 97.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240802P01320000 | 2024-06-28 2:40PM EDT | 1,320.00 | 102.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240802P01330000 | 2024-06-21 9:50AM EDT | 1,330.00 | 140.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240802P01350000 | 2024-06-28 10:20AM EDT | 1,350.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240802P01360000 | 2024-06-27 3:56PM EDT | 1,360.00 | 86.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MSTR240802P01370000 | 2024-06-28 3:52PM EDT | 1,370.00 | 136.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MSTR240802P01390000 | 2024-06-24 10:37AM EDT | 1,390.00 | 157.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01400000 | 2024-06-28 3:52PM EDT | 1,400.00 | 154.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240802P01405000 | 2024-06-28 2:48PM EDT | 1,405.00 | 145.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01410000 | 2024-06-27 1:22PM EDT | 1,410.00 | 107.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01420000 | 2024-06-26 11:13AM EDT | 1,420.00 | 137.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240802P01425000 | 2024-06-24 9:40AM EDT | 1,425.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01430000 | 2024-06-28 2:28PM EDT | 1,430.00 | 162.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01435000 | 2024-06-28 12:54PM EDT | 1,435.00 | 158.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240802P01440000 | 2024-06-26 10:01AM EDT | 1,440.00 | 145.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01450000 | 2024-06-28 10:40AM EDT | 1,450.00 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01455000 | 2024-06-21 9:56AM EDT | 1,455.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01460000 | 2024-06-28 10:29AM EDT | 1,460.00 | 154.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01470000 | 2024-06-28 12:57PM EDT | 1,470.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01475000 | 2024-06-24 1:05PM EDT | 1,475.00 | 244.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01480000 | 2024-06-28 3:31PM EDT | 1,480.00 | 188.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240802P01485000 | 2024-06-27 3:54PM EDT | 1,485.00 | 145.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01490000 | 2024-06-21 3:42PM EDT | 1,490.00 | 197.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01495000 | 2024-06-25 1:32PM EDT | 1,495.00 | 177.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01500000 | 2024-06-28 3:42PM EDT | 1,500.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240802P01510000 | 2024-06-25 10:22AM EDT | 1,510.00 | 203.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01520000 | 2024-06-18 9:30AM EDT | 1,520.00 | 238.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240802P01525000 | 2024-06-28 12:18PM EDT | 1,525.00 | 210.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01530000 | 2024-06-27 1:29PM EDT | 1,530.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240802P01560000 | 2024-06-27 3:54PM EDT | 1,560.00 | 186.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240802P01600000 | 2024-06-25 3:22PM EDT | 1,600.00 | 245.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240802P01620000 | 2024-06-25 3:57PM EDT | 1,620.00 | 253.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.