MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 805.09 | 0.00 | - | 1 | 1 | 600.00 | 0.14 | -0.06 | -30.00% | 128 | 443 |
| - | - | - | - | - | 610.00 | 0.35 | 0.00 | - | 4 | 2 |
| 718.70 | 0.00 | - | 1 | 4 | 620.00 | 0.45 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 630.00 | 2.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 1.80 | 0.00 | - | 2 | 3 |
| 865.80 | 0.00 | - | - | 0 | 650.00 | 0.44 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 660.00 | 2.45 | 0.00 | - | 96 | 48 |
| - | - | - | - | - | 670.00 | 2.37 | 0.00 | - | 2 | 75 |
| 725.82 | 0.00 | - | 1 | 1 | 680.00 | 2.68 | 0.00 | - | 2 | 3 |
| 967.13 | 0.00 | - | 3 | 3 | 690.00 | 5.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 700.00 | 0.20 | -0.20 | -50.00% | 1 | 411 |
| - | - | - | - | - | 710.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 720.00 | 2.52 | 0.00 | - | 2 | 38 |
| 801.17 | 0.00 | - | - | 0 | 730.00 | 2.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 740.00 | 3.15 | 0.00 | - | 66 | 33 |
| 725.83 | 0.00 | - | 2 | 2 | 750.00 | 0.35 | -0.90 | -72.00% | 11 | 173 |
| - | - | - | - | - | 760.00 | 1.58 | 0.00 | - | 1 | 41 |
| 930.16 | 0.00 | - | 58 | 0 | 770.00 | 3.20 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 780.00 | 0.89 | -0.27 | -23.28% | 1 | 34 |
| 910.64 | 0.00 | - | 4 | 0 | 790.00 | 0.53 | 0.00 | - | 16 | 77 |
| 661.90 | +15.61 | +2.42% | 1 | 25 | 800.00 | 0.40 | -0.41 | -50.62% | 1 | 199 |
| 650.90 | 0.00 | - | 2 | 10 | 810.00 | 0.44 | -0.44 | -50.00% | 4 | 94 |
| 644.90 | 0.00 | - | 2 | 3 | 820.00 | 1.35 | 0.00 | - | 1 | 70 |
| 635.89 | 0.00 | - | 2 | 0 | 830.00 | 1.20 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 840.00 | 1.06 | -0.72 | -40.45% | 1 | 34 |
| 629.73 | 0.00 | - | 1 | 1 | 850.00 | 0.52 | -0.77 | -59.69% | 1 | 42 |
| - | - | - | - | - | 860.00 | 0.98 | 0.00 | - | 42 | 105 |
| 798.08 | 0.00 | - | 62 | 30 | 870.00 | 0.35 | -0.95 | -73.08% | 1 | 116 |
| 653.01 | 0.00 | - | 2 | 3 | 880.00 | 0.58 | -0.62 | -51.67% | 1 | 131 |
| 779.76 | 0.00 | - | 2 | 1 | 890.00 | 0.63 | -0.70 | -52.63% | 1 | 90 |
| 722.16 | 0.00 | - | 10 | 1 | 900.00 | 0.54 | -1.36 | -71.58% | 4 | 115 |
| 606.22 | 0.00 | - | 2 | 11 | 910.00 | 0.73 | 0.00 | - | 2 | 78 |
| 541.95 | 0.00 | - | 4 | 1 | 920.00 | 2.34 | 0.00 | - | 2 | 5 |
| 537.12 | 0.00 | - | 2 | 0 | 930.00 | 0.75 | -0.62 | -45.26% | 5 | 217 |
| - | - | - | - | - | 940.00 | 1.50 | 0.00 | - | 1 | 55 |
| 574.30 | 0.00 | - | 2 | 1 | 950.00 | 1.02 | -0.71 | -41.04% | 3 | 171 |
| - | - | - | - | - | 960.00 | 2.40 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 970.00 | 2.17 | 0.00 | - | 3 | 67 |
| 538.03 | 0.00 | - | 2 | 5 | 980.00 | 1.24 | -1.01 | -44.89% | 1 | 33 |
| - | - | - | - | - | 990.00 | 2.52 | 0.00 | - | 10 | 30 |
| 471.80 | +90.99 | +23.89% | 2 | 28 | 1,000.00 | 0.98 | -1.77 | -64.36% | 175 | 328 |
| 701.49 | 0.00 | - | 2 | 1 | 1,010.00 | 1.26 | -1.46 | -53.68% | 12 | 17 |
| 516.50 | 0.00 | - | 3 | 3 | 1,020.00 | 1.70 | -2.70 | -61.36% | 2 | 27 |
| 671.44 | 0.00 | - | - | 1 | 1,030.00 | 1.51 | -1.69 | -52.81% | 5 | 35 |
| 664.26 | 0.00 | - | 2 | 2 | 1,040.00 | 1.93 | -1.77 | -47.84% | 2 | 74 |
| 654.80 | 0.00 | - | 2 | 0 | 1,050.00 | 0.95 | -3.05 | -76.25% | 7 | 83 |
| 384.30 | 0.00 | - | - | 1 | 1,060.00 | 4.75 | 0.00 | - | 32 | 20 |
| 602.67 | 0.00 | - | 2 | 1 | 1,070.00 | 1.83 | -3.37 | -64.81% | 10 | 61 |
| 591.66 | 0.00 | - | 4 | 0 | 1,080.00 | 1.73 | -3.07 | -63.96% | 47 | 143 |
| 585.13 | 0.00 | - | 2 | 1 | 1,090.00 | 2.43 | -3.62 | -59.83% | 10 | 137 |
| 363.57 | +58.57 | +19.20% | 1 | 6 | 1,100.00 | 1.90 | -5.60 | -74.67% | 81 | 258 |
| 365.95 | 0.00 | - | 1 | 1 | 1,110.00 | 2.82 | -4.83 | -63.14% | 7 | 95 |
| - | - | - | - | - | 1,120.00 | 2.75 | -5.75 | -67.65% | 10 | 41 |
| - | - | - | - | - | 1,130.00 | 3.20 | -6.50 | -67.01% | 13 | 82 |
| - | - | - | - | - | 1,140.00 | 2.99 | -6.28 | -67.75% | 21 | 170 |
| 238.04 | 0.00 | - | 1 | 3 | 1,150.00 | 3.14 | -8.00 | -71.81% | 72 | 328 |
| - | - | - | - | - | 1,160.00 | 2.85 | -9.15 | -76.25% | 7 | 33 |
| - | - | - | - | - | 1,170.00 | 3.30 | -10.05 | -75.28% | 15 | 48 |
| 304.86 | +69.69 | +29.63% | 1 | 5 | 1,180.00 | 4.00 | -12.00 | -75.00% | 13 | 84 |
| 460.23 | 0.00 | - | 1 | 1 | 1,190.00 | 3.75 | -11.22 | -74.95% | 7 | 78 |
| 295.00 | +45.00 | +18.00% | 1 | 231 | 1,200.00 | 5.05 | -13.95 | -73.42% | 62 | 242 |
| 273.10 | 0.00 | - | 1 | 1 | 1,210.00 | 5.62 | -23.85 | -80.93% | 5 | 36 |
| - | - | - | - | - | 1,220.00 | 5.90 | -19.14 | -76.44% | 4 | 11 |
| - | - | - | - | - | 1,230.00 | 6.47 | -21.53 | -76.89% | 1 | 22 |
| 129.05 | 0.00 | - | 1 | 2 | 1,240.00 | 8.20 | -17.03 | -67.50% | 4 | 48 |
| 211.13 | +86.13 | +68.90% | 3 | 4 | 1,250.00 | 9.01 | -20.72 | -69.69% | 70 | 149 |
| - | - | - | - | - | 1,260.00 | 10.00 | -20.20 | -66.89% | 3 | 9 |
| - | - | - | - | - | 1,270.00 | 10.25 | -22.40 | -68.61% | 1 | 6 |
| - | - | - | - | - | 1,280.00 | 12.00 | -34.95 | -74.44% | 11 | 36 |
| 267.40 | 0.00 | - | - | 1 | 1,290.00 | 13.42 | -40.87 | -75.28% | 4 | 28 |
| 181.40 | +64.55 | +55.24% | 13 | 18 | 1,300.00 | 13.77 | -30.01 | -68.55% | 86 | 192 |
| 148.60 | 0.00 | - | 1 | 2 | 1,310.00 | 18.00 | -38.41 | -68.09% | 1 | 24 |
| 123.90 | +19.60 | +18.79% | 1 | 9 | 1,320.00 | 21.40 | -35.60 | -62.46% | 4 | 17 |
| - | - | - | - | - | 1,330.00 | 21.49 | -24.76 | -53.54% | 33 | 12 |
| - | - | - | - | - | 1,340.00 | 22.80 | -42.68 | -65.18% | 1 | 28 |
| 156.00 | +57.63 | +58.58% | 9 | 6 | 1,350.00 | 26.50 | -34.48 | -56.54% | 20 | 106 |
| 120.15 | +34.65 | +40.53% | 14 | 45 | 1,360.00 | 27.25 | -37.75 | -58.08% | 19 | 15 |
| 133.00 | +52.70 | +65.63% | 4 | 9 | 1,370.00 | 31.03 | -62.49 | -66.82% | 4 | 16 |
| - | - | - | - | - | 1,380.00 | 33.00 | -46.00 | -58.23% | 16 | 38 |
| 62.90 | 0.00 | - | 5 | 4 | 1,390.00 | 38.03 | -41.01 | -51.89% | 9 | 50 |
| 101.60 | +35.76 | +54.31% | 18 | 45 | 1,400.00 | 42.50 | -49.50 | -53.80% | 78 | 88 |
| 113.52 | +43.52 | +62.17% | 1 | 13 | 1,410.00 | 39.10 | -58.35 | -59.88% | 2 | 36 |
| 92.35 | +23.15 | +33.45% | 3 | 15 | 1,415.00 | 40.50 | -78.57 | -65.99% | 1 | 7 |
| 93.44 | +40.94 | +77.98% | 3 | 6 | 1,420.00 | 44.60 | -57.70 | -56.40% | 3 | 26 |
| 100.00 | +35.73 | +55.59% | 11 | 10 | 1,425.00 | 56.50 | -72.28 | -56.13% | 2 | 7 |
| 89.00 | +25.50 | +40.16% | 3 | 10 | 1,430.00 | 52.77 | -59.08 | -52.82% | 4 | 9 |
| 80.90 | +20.63 | +34.23% | 6 | 9 | 1,435.00 | 53.88 | -53.66 | -49.90% | 3 | 5 |
| 74.50 | +24.67 | +49.51% | 5 | 12 | 1,440.00 | 50.75 | -58.29 | -53.46% | 6 | 12 |
| 75.00 | +14.67 | +24.32% | 6 | 13 | 1,445.00 | 54.00 | -49.04 | -47.59% | 2 | 33 |
| 70.35 | +18.22 | +34.95% | 38 | 46 | 1,450.00 | 63.00 | -65.20 | -50.86% | 69 | 72 |
| 72.03 | +24.03 | +50.06% | 2 | 8 | 1,455.00 | 62.75 | -62.10 | -49.74% | 2 | 7 |
| 70.90 | +23.90 | +50.85% | 10 | 14 | 1,460.00 | 64.90 | -64.10 | -49.69% | 2 | 14 |
| 75.45 | -20.99 | -21.76% | 7 | 8 | 1,465.00 | 71.50 | -59.62 | -45.47% | 10 | 5 |
| 63.90 | +16.99 | +36.22% | 29 | 45 | 1,470.00 | 70.55 | -32.85 | -31.77% | 8 | 31 |
| 58.07 | +20.93 | +56.35% | 40 | 39 | 1,475.00 | 77.33 | -84.79 | -52.30% | 8 | 17 |
| 60.50 | +18.00 | +42.35% | 75 | 41 | 1,480.00 | 74.62 | -48.43 | -39.36% | 13 | 17 |
| 58.15 | +16.65 | +40.12% | 12 | 20 | 1,485.00 | 69.18 | -45.82 | -39.84% | 1 | 6 |
| 55.00 | +17.00 | +44.74% | 24 | 43 | 1,490.00 | 68.67 | -53.23 | -43.67% | 21 | 12 |
| 56.40 | +18.45 | +48.62% | 10 | 20 | 1,495.00 | 73.30 | -41.86 | -36.35% | 3 | 8 |
| 52.00 | +15.82 | +43.73% | 66 | 117 | 1,500.00 | 91.00 | -96.00 | -51.34% | 31 | 183 |
| 48.57 | +17.46 | +56.12% | 3 | 22 | 1,505.00 | 86.50 | -58.20 | -40.22% | 2 | 101 |
| 44.11 | +8.11 | +22.53% | 2 | 20 | 1,510.00 | 78.00 | -65.77 | -45.75% | 1 | 12 |
| 56.13 | -0.87 | -1.53% | 3 | 16 | 1,515.00 | 131.80 | 0.00 | - | 5 | 5 |
| 44.00 | +11.76 | +36.48% | 7 | 26 | 1,520.00 | 88.70 | -40.50 | -31.35% | 24 | 5 |
| 40.00 | +12.60 | +45.99% | 8 | 24 | 1,525.00 | 139.95 | 0.00 | - | 8 | 8 |
| 41.00 | +10.00 | +32.26% | 5 | 5 | 1,530.00 | 90.27 | -95.81 | -51.49% | 2 | 6 |
| 28.43 | 0.00 | - | 1 | 5 | 1,535.00 | 84.00 | 0.00 | - | 1 | 1 |
| 40.75 | +11.72 | +40.37% | 40 | 37 | 1,540.00 | 98.00 | -66.40 | -40.39% | 1 | 11 |
| 27.00 | 0.00 | - | 17 | 23 | 1,545.00 | 163.02 | 0.00 | - | - | 1 |
| 37.90 | +11.90 | +45.77% | 86 | 78 | 1,550.00 | 124.38 | -60.62 | -32.77% | 5 | 10 |
| 24.93 | 0.00 | - | 13 | 16 | 1,555.00 | 114.99 | -31.79 | -21.66% | 1 | 1 |
| 43.41 | +2.96 | +7.32% | 1 | 12 | 1,560.00 | 116.25 | -46.08 | -28.39% | 4 | 16 |
| 31.60 | +9.98 | +46.16% | 11 | 24 | 1,565.00 | - | - | - | - | - |
| 33.48 | +10.43 | +45.25% | 3 | 10 | 1,570.00 | 131.40 | +30.40 | +30.10% | 1 | 14 |
| 29.20 | +7.16 | +32.49% | 7 | 12 | 1,575.00 | 140.59 | +34.49 | +32.51% | 1 | 1 |
| 31.30 | +8.80 | +39.11% | 3 | 14 | 1,580.00 | 149.85 | +11.08 | +7.98% | 12 | 14 |
| 29.95 | +5.70 | +23.51% | 4 | 10 | 1,585.00 | - | - | - | - | - |
| 30.35 | +10.75 | +54.85% | 1 | 11 | 1,590.00 | - | - | - | - | - |
| 24.00 | +1.50 | +6.67% | 4 | 3 | 1,595.00 | 115.15 | 0.00 | - | - | 1 |
| 24.00 | +5.00 | +26.32% | 76 | 111 | 1,600.00 | 167.39 | -79.80 | -32.28% | 4 | 16 |
| 30.00 | +10.51 | +53.93% | 1 | 5 | 1,605.00 | 205.55 | 0.00 | - | - | 1 |
| 31.87 | +12.71 | +66.34% | 5 | 6 | 1,610.00 | 195.05 | 0.00 | - | 1 | 1 |
| 22.00 | +3.90 | +21.55% | 2 | 14 | 1,615.00 | 213.95 | 0.00 | - | 8 | 5 |
| 22.25 | +6.15 | +38.20% | 3 | 10 | 1,620.00 | 226.43 | 0.00 | - | 1 | 8 |
| 19.50 | +3.13 | +19.12% | 1 | 28 | 1,625.00 | 222.90 | 0.00 | - | 1 | 3 |
| 20.40 | +5.40 | +36.00% | 1 | 25 | 1,630.00 | - | - | - | - | - |
| 15.23 | 0.00 | - | 8 | 7 | 1,635.00 | 187.35 | 0.00 | - | 1 | 2 |
| 19.00 | +3.50 | +22.58% | 7 | 25 | 1,640.00 | 195.00 | 0.00 | - | 5 | 9 |
| 23.10 | +5.60 | +32.00% | 2 | 1 | 1,645.00 | 219.37 | 0.00 | - | 1 | 4 |
| 17.80 | +4.23 | +31.17% | 141 | 112 | 1,650.00 | 198.03 | -79.11 | -28.55% | 10 | 13 |
| 21.50 | +2.29 | +11.92% | 2 | 4 | 1,655.00 | 140.15 | 0.00 | - | 1 | 2 |
| 16.83 | +2.63 | +18.52% | 101 | 37 | 1,660.00 | 204.22 | -32.78 | -13.83% | 2 | 3 |
| 19.67 | +5.44 | +38.23% | 6 | 10 | 1,665.00 | 237.45 | 0.00 | - | - | 2 |
| 16.45 | -0.30 | -1.79% | 3 | 16 | 1,670.00 | 230.35 | 0.00 | - | 10 | 4 |
| 20.30 | +8.82 | +76.83% | 3 | 22 | 1,675.00 | - | - | - | - | - |
| 22.00 | +9.05 | +69.88% | 4 | 7 | 1,680.00 | 221.17 | -26.43 | -10.67% | 2 | 26 |
| 22.10 | +10.85 | +96.44% | 3 | 6 | 1,685.00 | - | - | - | - | - |
| 12.49 | +1.17 | +10.34% | 2 | 7 | 1,690.00 | 258.15 | 0.00 | - | 6 | 3 |
| 19.55 | -60.45 | -75.56% | 16 | 22 | 1,695.00 | 291.85 | 0.00 | - | 1 | 11 |
| 11.30 | +0.70 | +6.60% | 108 | 265 | 1,700.00 | 244.77 | -118.58 | -32.64% | 2 | 19 |
| 9.40 | -1.70 | -15.32% | 4 | 10 | 1,705.00 | 171.45 | 0.00 | - | 18 | 8 |
| 14.60 | +4.08 | +38.78% | 14 | 32 | 1,710.00 | 300.10 | 0.00 | - | 8 | 12 |
| 16.45 | +6.70 | +68.72% | 1 | 3 | 1,715.00 | - | - | - | - | - |
| 15.02 | -1.73 | -10.33% | 1 | 26 | 1,720.00 | 308.08 | 0.00 | - | 8 | 12 |
| 9.75 | +1.75 | +21.88% | 9 | 24 | 1,725.00 | 200.00 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 3 | 2 | 1,730.00 | - | - | - | - | - |
| 9.26 | 0.00 | - | 1 | 9 | 1,735.00 | - | - | - | - | - |
| 10.05 | +2.85 | +39.58% | 1 | 14 | 1,740.00 | 286.15 | 0.00 | - | - | 6 |
| 8.97 | -1.38 | -13.33% | 1 | 12 | 1,745.00 | - | - | - | - | - |
| 8.35 | +0.65 | +8.44% | 20 | 55 | 1,750.00 | 294.85 | +7.67 | +2.67% | 20 | 20 |
| 13.00 | +5.63 | +76.39% | 5 | 11 | 1,755.00 | - | - | - | - | - |
| 10.00 | -1.77 | -15.04% | 3 | 15 | 1,760.00 | 324.95 | 0.00 | - | - | 1 |
| 8.00 | -39.86 | -83.28% | 1 | 2 | 1,765.00 | - | - | - | - | - |
| 7.80 | +0.64 | +8.94% | 14 | 21 | 1,770.00 | - | - | - | - | - |
| 6.50 | +0.25 | +4.00% | 1 | 6 | 1,780.00 | - | - | - | - | - |
| 11.50 | +5.54 | +92.95% | 8 | 34 | 1,790.00 | - | - | - | - | - |
| 5.80 | -0.55 | -8.66% | 49 | 94 | 1,800.00 | 315.02 | -38.98 | -11.01% | 6 | 9 |
| 6.61 | +0.89 | +15.56% | 1 | 15 | 1,810.00 | - | - | - | - | - |
| 7.85 | +1.48 | +23.23% | 4 | 24 | 1,820.00 | - | - | - | - | - |
| 6.55 | +0.15 | +2.34% | 1 | 8 | 1,830.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
| 3.75 | -0.90 | -19.35% | 11 | 70 | 1,850.00 | - | - | - | - | - |
| 7.05 | +2.48 | +54.27% | 13 | 12 | 1,860.00 | - | - | - | - | - |
| 5.50 | +1.00 | +22.22% | 1 | 4 | 1,870.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 6 | 1,880.00 | - | - | - | - | - |
| 2.99 | -18.01 | -85.76% | 2 | 3 | 1,890.00 | - | - | - | - | - |
| 3.64 | +0.14 | +4.00% | 18 | 89 | 1,900.00 | 451.80 | 0.00 | - | 2 | 2 |
| 4.70 | +1.14 | +32.02% | 6 | 13 | 1,910.00 | - | - | - | - | - |
| 4.36 | -6.14 | -58.48% | 1 | 3 | 1,920.00 | - | - | - | - | - |
| 4.22 | +0.47 | +12.53% | 2 | 5 | 1,930.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 14 | 6 | 1,940.00 | - | - | - | - | - |
| 4.35 | +1.35 | +45.00% | 3 | 54 | 1,950.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 22 | 8 | 1,960.00 | - | - | - | - | - |
| 2.05 | -1.31 | -38.99% | 1 | 2 | 1,970.00 | - | - | - | - | - |
| 2.56 | -0.08 | -3.03% | 2 | 27 | 1,980.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 18 | 13 | 1,990.00 | - | - | - | - | - |
| 2.15 | -0.30 | -12.24% | 222 | 484 | 2,000.00 | - | - | - | - | - |
| 2.57 | -0.20 | -7.22% | 1 | 10 | 2,020.00 | - | - | - | - | - |
| 21.19 | 0.00 | - | 2 | 1 | 2,040.00 | 481.60 | 0.00 | - | 1 | 1 |
| 1.55 | -0.18 | -10.40% | 9 | 26 | 2,050.00 | 448.75 | 0.00 | - | 24 | 8 |
| 1.80 | -23.20 | -92.80% | 1 | 2 | 2,060.00 | - | - | - | - | - |
| 2.21 | +0.41 | +22.78% | 4 | 54 | 2,080.00 | - | - | - | - | - |
| 1.60 | -1.61 | -50.16% | 1 | 34 | 2,100.00 | - | - | - | - | - |
| 1.70 | -0.53 | -23.77% | 2 | 7 | 2,120.00 | - | - | - | - | - |
| 1.89 | -88.11 | -97.90% | 2 | 9 | 2,140.00 | - | - | - | - | - |
| 1.35 | +0.05 | +3.85% | 2 | 48 | 2,150.00 | - | - | - | - | - |
| 1.00 | -0.22 | -18.03% | 1 | 6 | 2,160.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 2,190.00 | - | - | - | - | - |
| 1.54 | +0.39 | +33.91% | 5 | 38 | 2,200.00 | - | - | - | - | - |
| 1.57 | -3.28 | -67.63% | 1 | 3 | 2,220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 14 | 2,240.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 48 | 2,250.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 2,260.00 | - | - | - | - | - |
| 51.23 | 0.00 | - | 2 | 2 | 2,280.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 2 | 2 | 2,290.00 | - | - | - | - | - |
| 0.73 | -0.18 | -19.78% | 15 | 41 | 2,300.00 | - | - | - | - | - |
| 0.01 | -0.84 | -98.82% | 9 | 22 | 2,350.00 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 2 | 27 | 2,400.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 3 | 2,450.00 | - | - | - | - | - |
| 0.32 | -0.64 | -66.67% | 8 | 47 | 2,500.00 | - | - | - | - | - |
| 2.06 | +0.25 | +13.81% | 3 | 7 | 2,550.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 22 | 2,600.00 | - | - | - | - | - |
| 3.71 | 0.00 | - | 1 | 22 | 2,700.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 5 | 2,750.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 13 | 125 | 2,800.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 8 | 2,850.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 10 | 20 | 2,900.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | - | 1 | 2,950.00 | - | - | - | - | - |
| 0.10 | -0.33 | -76.74% | 19 | 46 | 3,000.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 1 | 3,050.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 3 | 3,100.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 2 | 3,150.00 | 1,541.34 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 2 | 2 | 3,200.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 7 | 3,250.00 | 1,640.84 | 0.00 | - | 2 | 0 |
| 0.03 | -0.03 | -50.00% | 165 | 205 | 3,300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.