MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.03 | 0.00 | - | 161 | 1,531 |
| - | - | - | - | - | 610.00 | 0.06 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 620.00 | 0.28 | 0.00 | - | 2 | 9 |
| 854.70 | 0.00 | - | - | 1 | 630.00 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 2.45 | 0.00 | - | - | 102 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 0.12 | 0.00 | - | 2 | 306 |
| 997.35 | 0.00 | - | 1 | 1 | 660.00 | 0.14 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 670.00 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 680.00 | 3.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 690.00 | 5.20 | 0.00 | - | 2 | 2 |
| 653.00 | 0.00 | - | 2 | 3 | 700.00 | 0.22 | 0.00 | - | 16 | 135 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 2.29 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 720.00 | 0.10 | 0.00 | - | 6 | 11 |
| 845.80 | 0.00 | - | - | 1 | 730.00 | 0.10 | 0.00 | - | 5 | 57 |
| 636.00 | 0.00 | - | 2 | 1 | 740.00 | 0.10 | 0.00 | - | 5 | 129 |
| 756.08 | 0.00 | - | 2 | 13 | 750.00 | 0.10 | 0.00 | - | 30 | 426 |
| 872.62 | 0.00 | - | 40 | 20 | 760.00 | 0.26 | 0.00 | - | 13 | 270 |
| 909.30 | 0.00 | - | 2 | 1 | 770.00 | 0.42 | 0.00 | - | 60 | 192 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.84 | 0.00 | - | 62 | 208 |
| - | - | - | - | - | 790.00 | 0.38 | 0.00 | - | 8 | 119 |
| 658.59 | 0.00 | - | 8 | 8 | 800.00 | 0.09 | 0.00 | - | 40 | 423 |
| - | - | - | - | - | 810.00 | 0.17 | 0.00 | - | 135 | 485 |
| 639.08 | 0.00 | - | 8 | 8 | 820.00 | 0.12 | 0.00 | - | 2 | 146 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 0.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 840.00 | 0.36 | 0.00 | - | 513 | 170 |
| 595.03 | 0.00 | - | 1 | 1 | 850.00 | 0.10 | 0.00 | - | 50 | 265 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 0.16 | 0.00 | - | 1 | 481 |
| - | - | - | - | - | 870.00 | 0.15 | 0.00 | - | 1 | 217 |
| 800.58 | 0.00 | - | 2 | 1 | 880.00 | 0.11 | 0.00 | - | 1 | 182 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 0.15 | 0.00 | - | 1 | 244 |
| 746.70 | 0.00 | - | 26 | 14 | 900.00 | 0.11 | 0.00 | - | 51 | 591 |
| 565.45 | 0.00 | - | 1 | 20 | 910.00 | 0.56 | 0.00 | - | 78 | 51 |
| 419.10 | 0.00 | - | 2 | 0 | 920.00 | 0.14 | 0.00 | - | 1 | 51 |
| 704.85 | 0.00 | - | 2 | 1 | 930.00 | 0.75 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 940.00 | 1.91 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 950.00 | 0.20 | 0.00 | - | 8 | 149 |
| - | - | - | - | - | 960.00 | 0.30 | 0.00 | - | 22 | 375 |
| - | - | - | - | - | 970.00 | 0.83 | 0.00 | - | 3 | 9 |
| 379.63 | 0.00 | - | 2 | 1 | 980.00 | 1.00 | 0.00 | - | 4 | 59 |
| 699.27 | 0.00 | - | 4 | 2 | 990.00 | 0.75 | 0.00 | - | 16 | 135 |
| 495.00 | +109.00 | +28.24% | 6 | 90 | 1,000.00 | 0.15 | 0.00 | - | 114 | 748 |
| 696.09 | 0.00 | - | - | 2 | 1,010.00 | 1.71 | 0.00 | - | 36 | 27 |
| 511.41 | 0.00 | - | 2 | 1 | 1,020.00 | 1.20 | 0.00 | - | 35 | 38 |
| 442.43 | 0.00 | - | 7 | 18 | 1,030.00 | 1.11 | 0.00 | - | 50 | 88 |
| 664.85 | 0.00 | - | - | 2 | 1,040.00 | 0.36 | 0.00 | - | 2 | 70 |
| 297.62 | 0.00 | - | 49 | 14 | 1,050.00 | 0.40 | 0.00 | - | 10 | 260 |
| 441.54 | 0.00 | - | 19 | 33 | 1,060.00 | 0.90 | 0.00 | - | 2 | 194 |
| 290.66 | 0.00 | - | 2 | 3 | 1,070.00 | 2.68 | 0.00 | - | 179 | 408 |
| 430.26 | 0.00 | - | 6 | 5 | 1,080.00 | 1.54 | 0.00 | - | 219 | 165 |
| 447.41 | 0.00 | - | 4 | 2 | 1,090.00 | 0.48 | 0.00 | - | 3 | 108 |
| 441.98 | 0.00 | - | - | 1 | 1,095.00 | 0.88 | 0.00 | - | 10 | 115 |
| 385.40 | +130.17 | +51.00% | 19 | 10 | 1,100.00 | 0.35 | 0.00 | - | 198 | 703 |
| - | - | - | - | - | 1,105.00 | 0.70 | 0.00 | - | 52 | 50 |
| 239.12 | 0.00 | - | 46 | 40 | 1,110.00 | 0.36 | 0.00 | - | 14 | 112 |
| - | - | - | - | - | 1,115.00 | 0.61 | 0.00 | - | 6 | 18 |
| 573.44 | 0.00 | - | 4 | 1 | 1,120.00 | 0.81 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 1,125.00 | 0.70 | 0.00 | - | 8 | 13 |
| 299.62 | -82.26 | -21.54% | 1 | 4 | 1,130.00 | 0.90 | 0.00 | - | 5 | 57 |
| 560.19 | 0.00 | - | 74 | 37 | 1,135.00 | 0.41 | 0.00 | - | 2 | 76 |
| 399.59 | 0.00 | - | 4 | 22 | 1,140.00 | 0.68 | 0.00 | - | 101 | 144 |
| 394.42 | 0.00 | - | 2 | 1 | 1,145.00 | 0.92 | 0.00 | - | 10 | 11 |
| 227.88 | 0.00 | - | 5 | 8 | 1,150.00 | 0.54 | 0.00 | - | 175 | 298 |
| - | - | - | - | - | 1,155.00 | 0.70 | 0.00 | - | 4 | 10 |
| 284.35 | 0.00 | - | 1 | 2 | 1,160.00 | 0.50 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 1,165.00 | 1.00 | 0.00 | - | 2 | 10 |
| 548.37 | 0.00 | - | - | 1 | 1,170.00 | 1.07 | 0.00 | - | 6 | 32 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 0.75 | 0.00 | - | 234 | 197 |
| 295.93 | 0.00 | - | 7 | 18 | 1,180.00 | 0.62 | 0.00 | - | 14 | 60 |
| - | - | - | - | - | 1,185.00 | 0.82 | 0.00 | - | 18 | 84 |
| 520.65 | 0.00 | - | 6 | 2 | 1,190.00 | 1.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 1,195.00 | 0.70 | 0.00 | - | 4 | 86 |
| 268.00 | +78.00 | +41.05% | 14 | 37 | 1,200.00 | 0.90 | 0.00 | - | 435 | 708 |
| 436.40 | 0.00 | - | - | 1 | 1,205.00 | 1.08 | 0.00 | - | 4 | 19 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 2.47 | 0.00 | - | 6 | 49 |
| - | - | - | - | - | 1,215.00 | 0.92 | 0.00 | - | 60 | 65 |
| 251.45 | 0.00 | - | 7 | 8 | 1,220.00 | 1.06 | 0.00 | - | 13 | 41 |
| - | - | - | - | - | 1,225.00 | 1.34 | 0.00 | - | 40 | 37 |
| 224.00 | 0.00 | - | - | 1 | 1,230.00 | 1.16 | 0.00 | - | 8 | 43 |
| 112.05 | 0.00 | - | 1 | 2 | 1,235.00 | 1.65 | 0.00 | - | 16 | 183 |
| - | - | - | - | - | 1,240.00 | 1.27 | 0.00 | - | 29 | 84 |
| 212.55 | 0.00 | - | - | 1 | 1,245.00 | 1.59 | 0.00 | - | 54 | 67 |
| 183.00 | +60.00 | +48.78% | 2 | 5 | 1,250.00 | 1.45 | 0.00 | - | 355 | 420 |
| 311.00 | 0.00 | - | 2 | 2 | 1,255.00 | 1.54 | 0.00 | - | 24 | 62 |
| - | - | - | - | - | 1,260.00 | 1.72 | 0.00 | - | 30 | 72 |
| 283.85 | 0.00 | - | 6 | 6 | 1,265.00 | 2.00 | 0.00 | - | 11 | 76 |
| 201.00 | +111.00 | +123.33% | 2 | 3 | 1,270.00 | 2.00 | 0.00 | - | 123 | 178 |
| - | - | - | - | - | 1,275.00 | 2.31 | 0.00 | - | 128 | 92 |
| 197.10 | 0.00 | - | 1 | 5 | 1,280.00 | 2.22 | 0.00 | - | 128 | 95 |
| - | - | - | - | - | 1,285.00 | 2.25 | 0.00 | - | 24 | 66 |
| 145.88 | +59.48 | +68.84% | 1 | 2 | 1,290.00 | 2.18 | 0.00 | - | 86 | 101 |
| 186.60 | 0.00 | - | 1 | 2 | 1,295.00 | 2.70 | 0.00 | - | 51 | 64 |
| 181.05 | +66.75 | +58.40% | 50 | 62 | 1,300.00 | 2.92 | 0.00 | - | 900 | 626 |
| 357.54 | 0.00 | - | 1 | 1 | 1,305.00 | 3.00 | 0.00 | - | 12 | 32 |
| 70.89 | 0.00 | - | 3 | 3 | 1,310.00 | 3.00 | 0.00 | - | 35 | 48 |
| 151.00 | +82.91 | +121.77% | 3 | 3 | 1,315.00 | 3.48 | 0.00 | - | 37 | 34 |
| - | - | - | - | - | 1,320.00 | 3.70 | 0.00 | - | 56 | 55 |
| 114.58 | +37.52 | +48.69% | 1 | 11 | 1,325.00 | 4.08 | 0.00 | - | 69 | 55 |
| 163.00 | +76.00 | +87.36% | 70 | 39 | 1,330.00 | 4.55 | 0.00 | - | 43 | 59 |
| 97.46 | +23.96 | +32.60% | 6 | 16 | 1,335.00 | 5.97 | 0.00 | - | 14 | 22 |
| - | - | - | - | - | 1,340.00 | 4.99 | 0.00 | - | 73 | 50 |
| 140.88 | +65.88 | +87.84% | 5 | 8 | 1,345.00 | 5.50 | 0.00 | - | 13 | 24 |
| 151.17 | +89.17 | +143.82% | 90 | 43 | 1,350.00 | 6.07 | 0.00 | - | 719 | 284 |
| 100.00 | +28.65 | +40.15% | 2 | 15 | 1,355.00 | 6.90 | 0.00 | - | 20 | 44 |
| 119.71 | +49.96 | +71.63% | 10 | 27 | 1,360.00 | 7.07 | 0.00 | - | 30 | 176 |
| - | - | - | - | - | 1,365.00 | 7.40 | 0.00 | - | 54 | 162 |
| 126.00 | +71.78 | +132.39% | 18 | 23 | 1,370.00 | 8.75 | 0.00 | - | 48 | 29 |
| 114.62 | +63.12 | +122.56% | 17 | 19 | 1,375.00 | 8.80 | 0.00 | - | 97 | 99 |
| 110.32 | +63.37 | +134.97% | 13 | 13 | 1,380.00 | 9.80 | 0.00 | - | 67 | 49 |
| 113.59 | +64.24 | +130.17% | 7 | 9 | 1,385.00 | 10.50 | 0.00 | - | 29 | 43 |
| 104.02 | +55.32 | +113.59% | 13 | 21 | 1,390.00 | 10.95 | 0.00 | - | 46 | 46 |
| 94.50 | +45.30 | +92.07% | 9 | 11 | 1,395.00 | 15.50 | 0.00 | - | 28 | 56 |
| 106.75 | +66.79 | +167.14% | 343 | 209 | 1,400.00 | 12.65 | 0.00 | - | 931 | 435 |
| 105.50 | +66.90 | +173.32% | 27 | 37 | 1,405.00 | 14.01 | 0.00 | - | 53 | 71 |
| 98.72 | +64.07 | +184.91% | 68 | 52 | 1,410.00 | 15.25 | 0.00 | - | 67 | 76 |
| 94.87 | +52.57 | +124.28% | 57 | 30 | 1,415.00 | 15.60 | 0.00 | - | 38 | 66 |
| 92.00 | +50.50 | +121.69% | 54 | 33 | 1,420.00 | 17.70 | 0.00 | - | 82 | 77 |
| 90.10 | +57.60 | +177.23% | 86 | 74 | 1,425.00 | 18.65 | 0.00 | - | 96 | 126 |
| 84.88 | +53.88 | +173.81% | 56 | 85 | 1,430.00 | 20.20 | 0.00 | - | 101 | 56 |
| 82.59 | +54.59 | +194.96% | 43 | 103 | 1,435.00 | 25.95 | 0.00 | - | 37 | 20 |
| 77.64 | +53.39 | +220.16% | 51 | 26 | 1,440.00 | 22.30 | 0.00 | - | 133 | 31 |
| 71.00 | +45.50 | +178.43% | 21 | 31 | 1,445.00 | 24.00 | 0.00 | - | 20 | 25 |
| 71.29 | +47.09 | +194.59% | 231 | 149 | 1,450.00 | 26.23 | 0.00 | - | 288 | 170 |
| 68.30 | +40.30 | +143.93% | 32 | 25 | 1,455.00 | 28.00 | 0.00 | - | 28 | 45 |
| 66.00 | +44.00 | +200.00% | 93 | 24 | 1,460.00 | 29.13 | 0.00 | - | 62 | 65 |
| 50.05 | +29.90 | +148.39% | 47 | 24 | 1,465.00 | 30.86 | 0.00 | - | 54 | 24 |
| 60.20 | +40.60 | +207.14% | 164 | 126 | 1,470.00 | 33.62 | 0.00 | - | 95 | 72 |
| 56.25 | +33.33 | +145.42% | 91 | 43 | 1,475.00 | 35.38 | 0.00 | - | 44 | 59 |
| 49.10 | +27.60 | +128.37% | 72 | 35 | 1,480.00 | 38.17 | 0.00 | - | 55 | 86 |
| 50.43 | +33.43 | +196.65% | 60 | 23 | 1,485.00 | 40.50 | 0.00 | - | 25 | 46 |
| 47.00 | +29.76 | +172.62% | 48 | 139 | 1,490.00 | 40.69 | 0.00 | - | 17 | 158 |
| 45.80 | +32.80 | +252.31% | 31 | 30 | 1,495.00 | 45.39 | 0.00 | - | 24 | 63 |
| 43.00 | +29.20 | +211.59% | 817 | 524 | 1,500.00 | 47.58 | 0.00 | - | 98 | 157 |
| 41.00 | +27.00 | +192.86% | 30 | 35 | 1,505.00 | 64.60 | 0.00 | - | 1 | 4 |
| 32.35 | +19.85 | +158.80% | 52 | 49 | 1,510.00 | 58.00 | 0.00 | - | 6 | 20 |
| 36.00 | +20.40 | +130.77% | 40 | 25 | 1,515.00 | 99.35 | 0.00 | - | 4 | 4 |
| 35.00 | +19.77 | +129.81% | 51 | 64 | 1,520.00 | 64.24 | 0.00 | - | 9 | 18 |
| 31.00 | +19.55 | +170.74% | 58 | 247 | 1,525.00 | 68.95 | 0.00 | - | 19 | 11 |
| 31.03 | +21.03 | +210.30% | 63 | 57 | 1,530.00 | 70.82 | 0.00 | - | 11 | 17 |
| 23.99 | +12.68 | +112.11% | 22 | 24 | 1,535.00 | 89.00 | 0.00 | - | 2 | 8 |
| 27.79 | +20.39 | +275.54% | 88 | 127 | 1,540.00 | 79.05 | 0.00 | - | 2 | 12 |
| 17.20 | +5.65 | +48.92% | 39 | 10 | 1,545.00 | 87.65 | 0.00 | - | 6 | 2 |
| 24.50 | +16.00 | +188.24% | 529 | 195 | 1,550.00 | 83.15 | 0.00 | - | 21 | 64 |
| 24.50 | +16.70 | +214.10% | 69 | 1,472 | 1,555.00 | 184.29 | 0.00 | - | 1 | 5 |
| 21.05 | +12.62 | +149.70% | 50 | 63 | 1,560.00 | 93.00 | 0.00 | - | 10 | 9 |
| 12.75 | +4.75 | +59.38% | 18 | 33 | 1,565.00 | 209.00 | 0.00 | - | 1 | 4 |
| 19.05 | +10.45 | +121.51% | 29 | 144 | 1,570.00 | 90.30 | 0.00 | - | 2 | 23 |
| 17.90 | +9.93 | +124.59% | 51 | 182 | 1,575.00 | 210.00 | 0.00 | - | 1 | 5 |
| 16.95 | +9.95 | +142.14% | 54 | 46 | 1,580.00 | 121.65 | 0.00 | - | 12 | 22 |
| 15.50 | +10.45 | +206.93% | 12 | 18 | 1,585.00 | 120.00 | 0.00 | - | 2 | 2 |
| 15.35 | +9.55 | +164.66% | 47 | 39 | 1,590.00 | 146.56 | 0.00 | - | 1 | 3 |
| 12.90 | +6.64 | +106.07% | 20 | 19 | 1,595.00 | - | - | - | - | - |
| 13.00 | +8.40 | +182.61% | 1,027 | 455 | 1,600.00 | 135.13 | 0.00 | - | 21 | 120 |
| 12.07 | +7.68 | +174.94% | 37 | 17 | 1,605.00 | 135.15 | 0.00 | - | 5 | 2 |
| 11.01 | +5.43 | +97.31% | 55 | 31 | 1,610.00 | 173.30 | 0.00 | - | 1 | 3 |
| 10.80 | +6.88 | +175.51% | 26 | 14 | 1,615.00 | 95.30 | 0.00 | - | 8 | 9 |
| 11.60 | +7.75 | +201.30% | 73 | 66 | 1,620.00 | 131.20 | 0.00 | - | 3 | 5 |
| 7.00 | +2.92 | +71.57% | 67 | 31 | 1,625.00 | 276.50 | 0.00 | - | 5 | 10 |
| 8.10 | +3.85 | +90.59% | 33 | 40 | 1,630.00 | 282.72 | 0.00 | - | 64 | 57 |
| 7.93 | +4.63 | +140.30% | 29 | 37 | 1,635.00 | 223.18 | 0.00 | - | 1 | 2 |
| 8.21 | +4.71 | +134.57% | 33 | 53 | 1,640.00 | 111.85 | 0.00 | - | 1 | 6 |
| 5.70 | +2.50 | +78.12% | 14 | 22 | 1,645.00 | 158.00 | 0.00 | - | 4 | 0 |
| 7.15 | +4.21 | +143.20% | 1,114 | 456 | 1,650.00 | 181.85 | 0.00 | - | 2 | 22 |
| 4.98 | +0.77 | +18.29% | 40 | 20 | 1,655.00 | 207.47 | 0.00 | - | 2 | 1 |
| 5.73 | +2.73 | +91.00% | 38 | 28 | 1,660.00 | 194.98 | 0.00 | - | 1 | 10 |
| 4.55 | +1.46 | +47.25% | 8 | 37 | 1,665.00 | 248.15 | 0.00 | - | 6 | 10 |
| 5.90 | +3.80 | +180.95% | 19 | 18 | 1,670.00 | 338.00 | 0.00 | - | 4 | 5 |
| 5.00 | +2.22 | +79.86% | 41 | 138 | 1,675.00 | 221.20 | 0.00 | - | 1 | 8 |
| 4.54 | +2.43 | +115.17% | 76 | 27 | 1,680.00 | 213.35 | 0.00 | - | 3 | 23 |
| 4.25 | +1.75 | +70.00% | 5 | 17 | 1,682.50 | - | - | - | - | - |
| 3.15 | +1.33 | +73.08% | 9 | 25 | 1,685.00 | 275.70 | 0.00 | - | 1 | 2 |
| 2.81 | +1.01 | +56.11% | 1 | 16 | 1,687.50 | - | - | - | - | - |
| 3.90 | +2.05 | +110.81% | 46 | 30 | 1,690.00 | 276.25 | 0.00 | - | 1 | 8 |
| 2.14 | -8.06 | -79.02% | 2 | 4 | 1,692.50 | - | - | - | - | - |
| 0.92 | -1.13 | -55.12% | 1 | 8 | 1,695.00 | 214.68 | 0.00 | - | 1 | 8 |
| 3.35 | +1.40 | +71.79% | 15 | 6 | 1,697.50 | - | - | - | - | - |
| 2.78 | +1.13 | +68.48% | 692 | 787 | 1,700.00 | 233.77 | 0.00 | - | 4 | 38 |
| 2.60 | +0.61 | +30.65% | 11 | 27 | 1,702.50 | - | - | - | - | - |
| 2.25 | +0.06 | +2.74% | 31 | 34 | 1,705.00 | 290.00 | 0.00 | - | 1 | 9 |
| 2.11 | +0.61 | +40.67% | 13 | 57 | 1,710.00 | 153.20 | 0.00 | - | 6 | 4 |
| 2.80 | +1.30 | +86.67% | 7 | 15 | 1,715.00 | - | - | - | - | - |
| 1.70 | +0.38 | +28.79% | 36 | 30 | 1,720.00 | 256.70 | 0.00 | - | 4 | 2 |
| 2.36 | -0.18 | -7.09% | 60 | 55 | 1,725.00 | - | - | - | - | - |
| 1.75 | -0.08 | -4.37% | 12 | 8 | 1,730.00 | - | - | - | - | - |
| 1.25 | -0.65 | -34.21% | 5 | 11 | 1,735.00 | - | - | - | - | - |
| 2.20 | +1.20 | +120.00% | 8 | 42 | 1,740.00 | 382.11 | 0.00 | - | 1 | 33 |
| 1.94 | +1.05 | +117.98% | 11 | 10 | 1,745.00 | - | - | - | - | - |
| 1.80 | +0.83 | +85.57% | 115 | 168 | 1,750.00 | 273.64 | 0.00 | - | 22 | 53 |
| 1.45 | +0.21 | +16.94% | 8 | 26 | 1,755.00 | - | - | - | - | - |
| 1.40 | +0.71 | +102.90% | 8 | 12 | 1,760.00 | 265.45 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 10 | 9 | 1,765.00 | - | - | - | - | - |
| 1.15 | -0.49 | -29.88% | 7 | 30 | 1,770.00 | - | - | - | - | - |
| 1.00 | -4.50 | -81.82% | 6 | 9 | 1,775.00 | - | - | - | - | - |
| 1.10 | -0.32 | -22.54% | 1 | 42 | 1,780.00 | - | - | - | - | - |
| 0.90 | -0.31 | -25.62% | 7 | 23 | 1,790.00 | - | - | - | - | - |
| 0.80 | +0.16 | +25.00% | 309 | 397 | 1,800.00 | 306.55 | 0.00 | - | 6 | 8 |
| 0.77 | +0.12 | +18.46% | 58 | 15 | 1,810.00 | - | - | - | - | - |
| 0.51 | -3.34 | -86.75% | 11 | 12 | 1,820.00 | - | - | - | - | - |
| 0.76 | +0.21 | +38.18% | 31 | 14 | 1,830.00 | 302.75 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 2 | 3 | 1,840.00 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 57 | 116 | 1,850.00 | 305.00 | 0.00 | - | 1 | 1 |
| 0.53 | -2.22 | -80.73% | 2 | 9 | 1,860.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 22 | 1,870.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 7 | 1,880.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 2 | 2 | 1,890.00 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 53 | 259 | 1,900.00 | 291.29 | 0.00 | - | 2 | 0 |
| 0.30 | -1.77 | -85.51% | 5 | 9 | 1,910.00 | - | - | - | - | - |
| 0.16 | -0.34 | -68.00% | 1 | 20 | 1,920.00 | - | - | - | - | - |
| 0.16 | -0.32 | -66.67% | 1 | 8 | 1,930.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 1,940.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 28 | 114 | 1,950.00 | 358.19 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 19 | 33 | 1,960.00 | 335.00 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 4 | 6 | 1,970.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 17 | 10 | 1,980.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 17 | 1,990.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 209 | 433 | 2,000.00 | 514.50 | 0.00 | - | - | 0 |
| 0.31 | -1.09 | -77.86% | 1 | 18 | 2,020.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 2,040.00 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 22 | 45 | 2,050.00 | - | - | - | - | - |
| 0.43 | -4.07 | -90.44% | 1 | 7 | 2,060.00 | 462.25 | 0.00 | - | - | 1 |
| 0.29 | 0.00 | - | 2 | 1 | 2,080.00 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 7 | 190 | 2,100.00 | 647.71 | 0.00 | - | 25 | 0 |
| 0.22 | -1.60 | -87.91% | 2 | 15 | 2,120.00 | 514.06 | 0.00 | - | - | 0 |
| 0.15 | -1.47 | -90.74% | 1 | 23 | 2,140.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 7 | 73 | 2,150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 2,160.00 | - | - | - | - | - |
| 0.11 | -1.03 | -90.35% | 14 | 31 | 2,180.00 | - | - | - | - | - |
| 0.03 | -0.16 | -84.21% | 2 | 118 | 2,200.00 | - | - | - | - | - |
| 0.34 | +0.19 | +126.67% | 1 | 17 | 2,250.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 21 | 205 | 2,300.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 8 | 2,350.00 | - | - | - | - | - |
| 0.20 | -0.08 | -28.57% | 23 | 43 | 2,400.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 34 | 91 | 2,500.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 2,550.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 27 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 22 | 2,650.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 45 | 2,700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 24 | 2,750.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 36 | 69 | 2,800.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 7 | 9 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 40 | 2,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.05 | -0.07 | -58.33% | 5 | 76 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 4 | 4 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 8 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2 | 3,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 3,200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 13 | 3,250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 3,300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 3,350.00 | - | - | - | - | - |
| 0.03 | -0.64 | -95.52% | 3 | 123 | 3,400.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 531 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.