MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | 0.00 | - | - | 0 | 600.00 | 0.21 | 0.00 | - | 2 | 781 |
| - | - | - | - | - | 610.00 | 1.88 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 620.00 | 1.40 | 0.00 | - | 2 | 8 |
| 854.70 | 0.00 | - | - | 1 | 630.00 | 2.31 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 2.45 | 0.00 | - | - | 102 |
| 805.63 | 0.00 | - | - | 0 | 650.00 | 1.03 | 0.00 | - | 495 | 304 |
| 997.35 | 0.00 | - | 1 | 1 | 660.00 | 1.72 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 670.00 | 4.25 | 0.00 | - | 92 | 58 |
| - | - | - | - | - | 680.00 | 3.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 690.00 | 5.20 | 0.00 | - | 2 | 2 |
| 851.17 | 0.00 | - | 1 | 3 | 700.00 | 1.07 | 0.00 | - | 36 | 112 |
| 815.63 | 0.00 | - | - | 0 | 710.00 | 2.29 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 720.00 | 1.60 | 0.00 | - | 8 | 5 |
| 845.80 | 0.00 | - | - | 1 | 730.00 | 2.72 | 0.00 | - | 57 | 52 |
| 811.33 | 0.00 | - | 1 | 1 | 740.00 | 1.30 | 0.00 | - | 6 | 124 |
| 756.08 | 0.00 | - | 2 | 13 | 750.00 | 0.52 | 0.00 | - | 12 | 392 |
| 872.62 | 0.00 | - | 40 | 20 | 760.00 | 1.15 | 0.00 | - | 1 | 269 |
| 909.30 | 0.00 | - | 2 | 1 | 770.00 | 1.11 | 0.00 | - | 60 | 192 |
| 745.98 | 0.00 | - | - | 0 | 780.00 | 0.84 | 0.00 | - | 62 | 208 |
| - | - | - | - | - | 790.00 | 0.50 | 0.00 | - | 14 | 97 |
| 709.03 | 0.00 | - | - | - | 800.00 | 0.81 | 0.00 | - | 5 | 229 |
| - | - | - | - | - | 810.00 | 0.50 | 0.00 | - | 226 | 412 |
| - | - | - | - | - | 820.00 | 1.35 | 0.00 | - | 30 | 110 |
| 848.72 | 0.00 | - | 2 | 0 | 830.00 | 4.80 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 840.00 | 1.49 | 0.00 | - | 13 | 14 |
| 823.66 | 0.00 | - | 2 | 2 | 850.00 | 1.52 | 0.00 | - | 13 | 122 |
| 662.03 | 0.00 | - | - | 1 | 860.00 | 1.86 | 0.00 | - | 76 | 85 |
| - | - | - | - | - | 870.00 | 1.59 | 0.00 | - | 79 | 11 |
| 800.58 | 0.00 | - | 2 | 1 | 880.00 | 2.68 | 0.00 | - | 5 | 262 |
| 789.33 | 0.00 | - | 2 | 0 | 890.00 | 1.33 | 0.00 | - | 3 | 20 |
| 746.70 | 0.00 | - | 26 | 14 | 900.00 | 1.25 | 0.00 | - | 3 | 133 |
| 620.26 | 0.00 | - | 2 | 19 | 910.00 | 1.16 | 0.00 | - | 2 | 50 |
| 600.34 | 0.00 | - | - | 1 | 920.00 | 1.34 | 0.00 | - | 2 | 23 |
| 704.85 | 0.00 | - | 2 | 1 | 930.00 | 0.75 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 940.00 | 1.44 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 950.00 | 1.64 | 0.00 | - | 7 | 31 |
| - | - | - | - | - | 960.00 | 1.09 | 0.00 | - | 4 | 38 |
| - | - | - | - | - | 970.00 | 1.58 | 0.00 | - | 2 | 7 |
| 710.20 | 0.00 | - | 2 | 1 | 980.00 | 1.42 | 0.00 | - | 4 | 56 |
| 699.27 | 0.00 | - | 4 | 2 | 990.00 | 1.50 | 0.00 | - | 2 | 95 |
| 510.79 | 0.00 | - | 2 | 72 | 1,000.00 | 2.09 | 0.00 | - | 15 | 150 |
| 696.09 | 0.00 | - | - | 2 | 1,010.00 | 1.97 | 0.00 | - | 4 | 36 |
| 511.41 | 0.00 | - | 2 | 1 | 1,020.00 | 2.09 | 0.00 | - | 6 | 26 |
| 678.06 | 0.00 | - | - | 18 | 1,030.00 | 2.75 | 0.00 | - | 5 | 24 |
| 664.85 | 0.00 | - | - | 2 | 1,040.00 | 2.12 | 0.00 | - | 2 | 31 |
| 511.95 | 0.00 | - | 3 | 38 | 1,050.00 | 3.60 | 0.00 | - | 92 | 54 |
| 441.54 | 0.00 | - | 19 | 33 | 1,060.00 | 3.40 | 0.00 | - | 2 | 108 |
| 533.43 | 0.00 | - | 2 | 2 | 1,070.00 | 5.00 | 0.00 | - | 227 | 397 |
| 454.49 | 0.00 | - | 6 | 5 | 1,080.00 | 5.37 | 0.00 | - | 5 | 49 |
| 447.41 | 0.00 | - | 4 | 2 | 1,090.00 | 5.77 | 0.00 | - | 5 | 8 |
| 441.98 | 0.00 | - | - | 1 | 1,095.00 | 7.82 | 0.00 | - | 2 | 57 |
| 439.36 | 0.00 | - | - | 3 | 1,100.00 | 4.90 | 0.00 | - | 15 | 49 |
| - | - | - | - | - | 1,105.00 | 10.75 | 0.00 | - | 4 | 4 |
| 393.51 | 0.00 | - | 19 | 68 | 1,110.00 | 2.81 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 1,115.00 | 7.88 | 0.00 | - | 1 | 5 |
| 573.44 | 0.00 | - | 4 | 1 | 1,120.00 | 9.95 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 1,125.00 | 5.00 | 0.00 | - | 5 | 6 |
| 406.81 | 0.00 | - | 6 | 4 | 1,130.00 | 7.19 | 0.00 | - | 7 | 24 |
| 560.19 | 0.00 | - | 74 | 37 | 1,135.00 | 3.87 | 0.00 | - | 7 | 30 |
| 399.59 | 0.00 | - | 4 | 22 | 1,140.00 | 12.00 | 0.00 | - | 2 | 68 |
| 394.42 | 0.00 | - | 2 | 1 | 1,145.00 | 7.60 | 0.00 | - | 6 | 0 |
| 391.84 | 0.00 | - | 5 | 6 | 1,150.00 | 8.15 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 1,155.00 | 6.45 | 0.00 | - | 2 | 1 |
| 550.89 | 0.00 | - | - | 2 | 1,160.00 | 7.44 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,165.00 | 8.05 | 0.00 | - | 1 | 1 |
| 548.37 | 0.00 | - | - | 1 | 1,170.00 | 11.20 | 0.00 | - | 1 | 20 |
| 191.61 | 0.00 | - | 2 | 2 | 1,175.00 | 10.00 | 0.00 | - | 1 | 9 |
| 533.64 | 0.00 | - | - | 18 | 1,180.00 | 10.16 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,185.00 | 10.92 | 0.00 | - | 1 | 1 |
| 520.65 | 0.00 | - | 6 | 2 | 1,190.00 | 12.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,195.00 | 11.86 | 0.00 | - | 1 | 2 |
| 506.52 | 0.00 | - | 6 | 3 | 1,200.00 | 12.04 | 0.00 | - | 24 | 106 |
| 436.40 | 0.00 | - | - | 1 | 1,205.00 | 12.75 | 0.00 | - | 1 | 2 |
| 502.35 | 0.00 | - | - | 0 | 1,210.00 | 13.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,215.00 | 13.90 | 0.00 | - | 1 | 3 |
| 401.42 | 0.00 | - | 1 | 1 | 1,220.00 | 15.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,225.00 | 15.62 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,230.00 | 15.49 | 0.00 | - | 2 | 14 |
| 245.26 | 0.00 | - | 1 | 1 | 1,235.00 | 16.14 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,240.00 | 25.50 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 1,245.00 | 26.80 | 0.00 | - | 1 | 23 |
| 270.35 | 0.00 | - | 1 | 4 | 1,250.00 | 19.00 | 0.00 | - | 8 | 40 |
| 263.75 | 0.00 | - | - | 1 | 1,255.00 | 30.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,260.00 | 17.34 | 0.00 | - | 1 | 13 |
| 283.85 | 0.00 | - | 6 | 6 | 1,265.00 | 21.00 | 0.00 | - | 5 | 15 |
| 430.35 | 0.00 | - | 1 | 1 | 1,270.00 | 24.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,275.00 | 24.10 | 0.00 | - | 1 | 2 |
| 372.49 | 0.00 | - | 1 | 2 | 1,280.00 | 24.95 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,285.00 | 24.00 | 0.00 | - | 3 | 1 |
| 372.90 | 0.00 | - | 2 | 1 | 1,290.00 | 25.78 | 0.00 | - | 1 | 3 |
| 284.00 | 0.00 | - | 2 | 2 | 1,295.00 | 16.89 | 0.00 | - | 1 | 5 |
| 221.50 | 0.00 | - | 6 | 8 | 1,300.00 | 25.00 | 0.00 | - | 33 | 146 |
| 357.54 | 0.00 | - | 1 | 1 | 1,305.00 | 38.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,310.00 | 35.43 | 0.00 | - | 6 | 6 |
| 333.15 | 0.00 | - | 2 | 2 | 1,315.00 | 36.06 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,320.00 | 42.35 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 1,325.00 | 32.26 | 0.00 | - | 1 | 3 |
| 443.50 | 0.00 | - | 1 | 1 | 1,330.00 | 29.99 | 0.00 | - | 4 | 11 |
| 332.60 | 0.00 | - | 1 | 1 | 1,335.00 | 16.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,340.00 | 45.56 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,345.00 | 46.46 | 0.00 | - | 1 | 10 |
| 370.71 | 0.00 | - | 1 | 2 | 1,350.00 | 44.57 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 1,355.00 | 35.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,360.00 | 37.71 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,365.00 | 45.00 | 0.00 | - | 24 | 31 |
| 310.20 | 0.00 | - | 1 | 1 | 1,370.00 | 41.78 | 0.00 | - | 2 | 7 |
| 163.03 | 0.00 | - | 1 | 1 | 1,375.00 | 57.18 | 0.00 | - | 1 | 4 |
| 159.50 | 0.00 | - | 2 | 2 | 1,380.00 | 52.15 | 0.00 | - | 6 | 25 |
| 156.57 | 0.00 | - | 1 | 2 | 1,385.00 | 53.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,390.00 | 60.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 1,395.00 | 53.08 | 0.00 | - | 32 | 14 |
| 140.35 | 0.00 | - | 3 | 37 | 1,400.00 | 55.59 | 0.00 | - | 45 | 86 |
| - | - | - | - | - | 1,405.00 | 63.03 | 0.00 | - | 1 | 17 |
| 325.13 | 0.00 | - | 1 | 14 | 1,410.00 | 65.00 | 0.00 | - | 1 | 7 |
| 189.15 | 0.00 | - | - | 1 | 1,415.00 | 83.55 | 0.00 | - | 3 | 2 |
| 314.90 | 0.00 | - | - | 1 | 1,420.00 | 65.41 | 0.00 | - | 1 | 3 |
| 321.03 | 0.00 | - | 1 | 1 | 1,425.00 | 79.52 | 0.00 | - | 1 | 7 |
| 325.85 | 0.00 | - | 2 | 5 | 1,430.00 | 86.92 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 1,435.00 | 128.00 | 0.00 | - | 1 | 2 |
| 300.50 | 0.00 | - | 1 | 2 | 1,440.00 | 64.41 | 0.00 | - | 2 | 23 |
| 234.00 | 0.00 | - | 1 | 1 | 1,445.00 | 79.44 | 0.00 | - | 1 | 6 |
| 125.10 | 0.00 | - | 7 | 11 | 1,450.00 | 82.20 | 0.00 | - | 31 | 83 |
| 111.00 | 0.00 | - | 1 | 2 | 1,455.00 | 82.85 | 0.00 | - | 1 | 12 |
| 110.00 | 0.00 | - | 2 | 3 | 1,460.00 | 118.38 | 0.00 | - | 1 | 6 |
| 104.93 | 0.00 | - | 1 | 4 | 1,465.00 | 86.73 | 0.00 | - | 4 | 8 |
| 113.00 | 0.00 | - | 15 | 18 | 1,470.00 | 96.02 | 0.00 | - | 15 | 18 |
| 113.00 | 0.00 | - | 8 | 6 | 1,475.00 | 92.76 | 0.00 | - | 12 | 15 |
| 110.95 | 0.00 | - | 16 | 10 | 1,480.00 | 99.75 | 0.00 | - | 51 | 49 |
| 109.45 | 0.00 | - | 25 | 13 | 1,485.00 | 128.27 | 0.00 | - | 11 | 10 |
| 105.19 | 0.00 | - | 11 | 50 | 1,490.00 | 103.92 | 0.00 | - | 57 | 135 |
| 101.02 | 0.00 | - | 136 | 100 | 1,500.00 | 104.28 | 0.00 | - | 20 | 145 |
| 93.00 | 0.00 | - | 12 | 18 | 1,510.00 | 115.11 | 0.00 | - | 14 | 11 |
| 97.00 | 0.00 | - | 13 | 16 | 1,520.00 | 123.04 | 0.00 | - | 15 | 13 |
| 87.69 | 0.00 | - | 24 | 22 | 1,530.00 | 139.60 | 0.00 | - | 16 | 16 |
| 76.00 | 0.00 | - | 5 | 13 | 1,540.00 | 123.46 | 0.00 | - | 3 | 5 |
| 79.00 | 0.00 | - | 18 | 32 | 1,550.00 | 143.63 | 0.00 | - | 8 | 37 |
| 74.00 | 0.00 | - | 2 | 4 | 1,555.00 | 139.60 | 0.00 | - | 4 | 4 |
| 75.00 | 0.00 | - | 1 | 14 | 1,560.00 | 128.75 | 0.00 | - | 11 | 11 |
| 72.05 | 0.00 | - | 2 | 3 | 1,565.00 | 90.15 | 0.00 | - | - | 2 |
| 71.00 | 0.00 | - | 4 | 18 | 1,570.00 | 114.93 | 0.00 | - | 1 | 13 |
| 78.44 | 0.00 | - | 2 | 2 | 1,575.00 | 76.40 | 0.00 | - | - | 1 |
| 85.80 | 0.00 | - | 10 | 22 | 1,580.00 | 158.45 | 0.00 | - | 1 | 8 |
| 152.45 | 0.00 | - | - | 1 | 1,585.00 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 10 | 1,590.00 | 162.47 | 0.00 | - | 1 | 2 |
| 66.64 | 0.00 | - | 1 | 3 | 1,595.00 | - | - | - | - | - |
| 65.78 | 0.00 | - | 145 | 145 | 1,600.00 | 172.00 | 0.00 | - | 12 | 78 |
| 61.22 | 0.00 | - | 5 | 12 | 1,605.00 | 145.26 | 0.00 | - | 2 | 1 |
| 61.00 | 0.00 | - | 1 | 2 | 1,610.00 | 173.30 | 0.00 | - | 1 | 3 |
| 108.66 | 0.00 | - | 6 | 5 | 1,615.00 | 95.30 | 0.00 | - | 8 | 9 |
| 73.77 | 0.00 | - | 5 | 11 | 1,620.00 | 122.00 | 0.00 | - | 2 | 4 |
| 69.38 | 0.00 | - | 3 | 6 | 1,625.00 | 193.95 | 0.00 | - | 5 | 7 |
| 54.35 | 0.00 | - | 2 | 13 | 1,630.00 | 178.25 | 0.00 | - | 6 | 9 |
| 49.00 | 0.00 | - | 1 | 22 | 1,635.00 | 186.15 | 0.00 | - | 1 | 2 |
| 75.00 | 0.00 | - | 9 | 12 | 1,640.00 | 111.85 | 0.00 | - | 1 | 6 |
| 118.29 | 0.00 | - | 2 | 1 | 1,645.00 | 158.00 | 0.00 | - | 4 | 0 |
| 50.01 | 0.00 | - | 14 | 259 | 1,650.00 | 219.67 | 0.00 | - | 2 | 12 |
| 51.25 | 0.00 | - | 5 | 9 | 1,655.00 | 159.00 | 0.00 | - | 1 | 2 |
| 61.69 | 0.00 | - | 6 | 14 | 1,660.00 | 236.87 | 0.00 | - | 4 | 12 |
| 88.00 | 0.00 | - | 4 | 8 | 1,665.00 | 241.33 | 0.00 | - | 3 | 7 |
| 47.00 | 0.00 | - | 10 | 17 | 1,670.00 | 244.50 | 0.00 | - | 5 | 11 |
| 60.75 | 0.00 | - | 11 | 16 | 1,675.00 | 249.17 | 0.00 | - | 3 | 3 |
| 50.00 | 0.00 | - | 2 | 5 | 1,680.00 | 244.98 | 0.00 | - | 2 | 5 |
| 95.60 | 0.00 | - | - | 0 | 1,682.50 | - | - | - | - | - |
| 41.51 | 0.00 | - | 1 | 12 | 1,685.00 | 182.78 | 0.00 | - | 1 | 1 |
| 50.85 | 0.00 | - | 1 | 2 | 1,687.50 | - | - | - | - | - |
| 119.74 | 0.00 | - | 3 | 8 | 1,690.00 | 239.30 | 0.00 | - | 2 | 8 |
| 58.62 | 0.00 | - | 1 | 2 | 1,692.50 | - | - | - | - | - |
| 115.43 | 0.00 | - | 1 | 6 | 1,695.00 | 272.80 | 0.00 | - | 10 | 8 |
| 116.50 | 0.00 | - | - | 3 | 1,697.50 | - | - | - | - | - |
| 46.00 | 0.00 | - | 98 | 1,180 | 1,700.00 | 257.08 | 0.00 | - | 6 | 25 |
| 39.18 | 0.00 | - | - | 1 | 1,702.50 | - | - | - | - | - |
| 90.85 | 0.00 | - | 3 | 9 | 1,705.00 | 280.87 | 0.00 | - | 8 | 9 |
| 53.63 | 0.00 | - | 2 | 43 | 1,710.00 | 153.20 | 0.00 | - | 6 | 4 |
| 87.50 | 0.00 | - | 4 | 6 | 1,715.00 | - | - | - | - | - |
| 51.17 | 0.00 | - | 2 | 10 | 1,720.00 | 256.70 | 0.00 | - | 4 | 2 |
| 43.00 | 0.00 | - | 2 | 6 | 1,725.00 | - | - | - | - | - |
| 49.69 | 0.00 | - | 2 | 5 | 1,730.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 1 | 5 | 1,735.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 1 | 9 | 1,740.00 | 309.18 | 0.00 | - | 4 | 7 |
| 41.50 | 0.00 | - | - | 1 | 1,745.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 31 | 92 | 1,750.00 | 317.58 | 0.00 | - | 1 | 7 |
| 31.75 | 0.00 | - | 1 | 0 | 1,755.00 | - | - | - | - | - |
| 49.41 | 0.00 | - | 1 | 4 | 1,760.00 | 265.45 | 0.00 | - | - | 1 |
| 30.70 | 0.00 | - | 1 | 2 | 1,765.00 | - | - | - | - | - |
| 31.15 | 0.00 | - | 8 | 6 | 1,770.00 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 4 | 1,775.00 | - | - | - | - | - |
| 42.22 | 0.00 | - | 1 | 29 | 1,780.00 | - | - | - | - | - |
| 29.92 | 0.00 | - | 1 | 15 | 1,790.00 | - | - | - | - | - |
| 26.75 | 0.00 | - | 69 | 66 | 1,800.00 | 210.10 | 0.00 | - | - | 2 |
| 32.56 | 0.00 | - | 2 | 7 | 1,810.00 | - | - | - | - | - |
| 25.36 | 0.00 | - | 9 | 8 | 1,820.00 | - | - | - | - | - |
| 34.30 | 0.00 | - | 3 | 9 | 1,830.00 | 302.75 | 0.00 | - | - | 2 |
| 54.30 | 0.00 | - | - | 4 | 1,840.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 2 | 31 | 1,850.00 | 305.00 | 0.00 | - | 1 | 19 |
| 20.20 | 0.00 | - | 2 | 7 | 1,860.00 | - | - | - | - | - |
| 62.45 | 0.00 | - | 5 | 16 | 1,870.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 6 | 1,880.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 1 | 1,890.00 | - | - | - | - | - |
| 17.14 | 0.00 | - | 7 | 55 | 1,900.00 | 291.29 | 0.00 | - | 2 | 1 |
| 24.89 | 0.00 | - | 1 | 6 | 1,910.00 | - | - | - | - | - |
| 16.33 | 0.00 | - | 2 | 4 | 1,920.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 2 | 6 | 1,930.00 | - | - | - | - | - |
| 25.10 | 0.00 | - | 1 | 10 | 1,940.00 | - | - | - | - | - |
| 13.81 | 0.00 | - | 11 | 36 | 1,950.00 | 358.19 | 0.00 | - | 14 | 1 |
| 18.31 | 0.00 | - | 1 | 10 | 1,960.00 | 335.00 | 0.00 | - | - | 2 |
| 16.20 | 0.00 | - | 1 | 8 | 1,970.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 3 | 1,980.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 10 | 19 | 1,990.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 31 | 127 | 2,000.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 21 | 26 | 2,020.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 1 | 3 | 2,040.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 42 | 2,050.00 | - | - | - | - | - |
| 56.50 | 0.00 | - | 2 | 7 | 2,060.00 | 462.25 | 0.00 | - | - | 1 |
| 9.40 | 0.00 | - | 1 | 1 | 2,080.00 | - | - | - | - | - |
| 8.41 | 0.00 | - | 9 | 89 | 2,100.00 | 594.10 | 0.00 | - | - | 25 |
| 7.88 | 0.00 | - | 1 | 15 | 2,120.00 | 514.06 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 16 | 2,140.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 26 | 83 | 2,150.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 11 | 2,160.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 5 | 14 | 2,180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 8 | 62 | 2,200.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 3 | 15 | 2,250.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 41 | 2,300.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 6 | 2,350.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 13 | 44 | 2,400.00 | - | - | - | - | - |
| 9.52 | 0.00 | - | 1 | 1 | 2,450.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 37 | 83 | 2,500.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 2,550.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 22 | 2,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 22 | 2,650.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 11 | 42 | 2,700.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 26 | 2,750.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 11 | 33 | 2,800.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 2 | 2,850.00 | 1,243.99 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 5 | 42 | 2,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 1 | 2,950.00 | 1,343.30 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 40 | 3,000.00 | 1,384.24 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 4 | 4 | 3,050.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 8 | 3,100.00 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 2 | 3,150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 34 | 3,200.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 6 | 8 | 3,300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 3,350.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 13 | 3,400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 54 | 3,450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.