AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:8.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.02 | -11.11% | 4,785 | 4,519 | 2024-06-28 | 0.23 | -0.12 | -34.29% | 50 | 215 |
| 0.25 | +0.03 | +13.64% | 1,835 | 956 | 2024-07-05 | 0.37 | -0.14 | -27.45% | 4 | 222 |
| 0.34 | +0.04 | +13.33% | 61 | 296 | 2024-07-12 | 0.43 | -0.17 | -28.33% | 2 | 101 |
| 0.41 | +0.02 | +5.13% | 2,306 | 5,883 | 2024-07-19 | 0.49 | -0.07 | -12.50% | 25 | 2,589 |
| 0.50 | +0.05 | +11.11% | 88 | 359 | 2024-07-26 | 0.56 | -0.46 | -45.10% | 2 | 17 |
| 0.46 | +0.01 | +2.22% | 7 | 131 | 2024-08-02 | 1.06 | 0.00 | - | 20 | 23 |
| 0.72 | +0.09 | +14.29% | 88 | 1,546 | 2024-08-16 | 0.72 | -0.13 | -15.29% | 93 | 337 |
| 0.95 | +0.13 | +15.85% | 206 | 783 | 2024-09-20 | 1.12 | 0.00 | - | 15 | 2,195 |
| 1.14 | +0.29 | +34.12% | 39 | 187 | 2024-10-18 | 1.10 | -0.49 | -30.82% | 25 | 457 |
| 1.35 | +0.11 | +8.87% | 112 | 1,087 | 2024-11-15 | 1.65 | 0.00 | - | 34 | 468 |
| 1.50 | +0.19 | +14.50% | 1 | 364 | 2024-12-20 | 1.65 | 0.00 | - | 39 | 160 |
| 1.62 | +0.13 | +8.72% | 20 | 2,814 | 2025-01-17 | 1.56 | 0.00 | - | 14 | 393 |
| 2.35 | 0.00 | - | 100 | 129 | 2025-10-17 | 1.95 | 0.00 | - | - | 100 |
| 2.85 | +0.15 | +5.56% | 153 | 3,753 | 2026-01-16 | 2.46 | -0.16 | -6.11% | 2 | 73 |
© 2024 Yahoo. All rights reserved.