AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,157 | 3,443 | 2024-06-21 | 0.96 | +0.15 | +18.52% | 220 | 4,495 |
| 0.10 | -0.03 | -23.08% | 163 | 162 | 2024-06-28 | 0.79 | +0.06 | +8.22% | 41 | 203 |
| 0.10 | -0.07 | -41.18% | 66 | 82 | 2024-07-05 | 0.72 | 0.00 | - | 45 | 144 |
| 0.15 | -0.03 | -16.67% | 19 | 27 | 2024-07-12 | 1.01 | 0.00 | - | 3 | 84 |
| 0.18 | -0.06 | -25.00% | 1,088 | 2,589 | 2024-07-19 | 1.11 | +0.24 | +27.59% | 214 | 2,460 |
| 0.51 | 0.00 | - | - | 2 | 2024-07-26 | 0.75 | 0.00 | - | 10 | 15 |
| 0.61 | -0.10 | -14.08% | 82 | 642 | 2024-09-20 | 1.42 | +0.10 | +7.58% | 11 | 2,577 |
| 0.72 | -0.18 | -20.00% | 108 | 119 | 2024-10-18 | 1.59 | +0.14 | +9.66% | 17 | 462 |
| 0.90 | -0.10 | -10.00% | 69 | 807 | 2024-11-15 | 1.68 | +0.21 | +14.29% | 11 | 487 |
| 1.05 | -0.11 | -9.48% | 1 | 244 | 2024-12-20 | 1.55 | 0.00 | - | 4 | 116 |
| 1.15 | -0.14 | -10.85% | 178 | 2,717 | 2025-01-17 | 1.71 | +0.06 | +3.64% | 2 | 396 |
| 2.27 | 0.00 | - | 1 | 15 | 2025-10-17 | 1.95 | 0.00 | - | - | 100 |
| 2.38 | -0.12 | -4.80% | 15 | 3,717 | 2026-01-16 | 2.62 | +0.42 | +19.09% | 32 | 51 |
© 2024 Yahoo. All rights reserved.