Mail

Canada markets close in 18 minutes

S&P/TSX
21,499.72
-111.58(-0.52%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
+0.0002(+0.03%)
CRUDE OIL
81.47
-0.10(-0.12%)
Bitcoin CAD
88,972.30
+679.90(+0.77%)

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

7.20

-0.07

(-0.96%)

At close: 04:00PM EDT

7.16

-0.04

(-0.56%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.88	0.00	-	1	3	2.00	0.01	0.00	-	1	31
7.45	0.00	-	3	10	3.00	0.02	0.00	-	1	20
4.04	0.00	-	1	12	4.00	0.01	0.00	-	5	155
3.61	0.00	-	1	1	4.50	-	-	-	-	-
2.90	0.00	-	2	129	5.00	0.01	0.00	-	5	463
2.21	0.00	-	1	1	5.50	-	-	-	-	-
1.18	0.00	-	2	399	6.00	0.01	0.00	-	904	1,504
0.81	-0.01	-1.22%	4	15	6.50	0.01	-0.02	-66.67%	25	121
0.30	-0.02	-6.25%	220	1,442	7.00	0.04	-0.01	-20.00%	246	2,141
0.05	-0.04	-44.44%	267	1,336	7.50	0.33	-0.01	-2.94%	67	1,104
0.01	-0.02	-66.67%	86	3,577	8.00	0.72	+0.06	+9.09%	45	4,125
0.01	-0.01	-50.00%	508	1,842	8.50	1.28	+0.07	+5.79%	7	401
0.01	-0.02	-66.67%	13	5,118	9.00	1.73	+0.16	+10.19%	17	3,931
0.01	0.00	-	200	3,211	9.50	2.00	0.00	-	2	18
0.01	0.00	-	5	9,421	10.00	2.80	+0.15	+5.66%	1	1,176
0.01	0.00	-	1	282	10.50	2.36	0.00	-	2	3
0.01	0.00	-	10	17,177	11.00	3.69	+0.09	+2.50%	5	7
0.05	0.00	-	2	13	11.50	-	-	-	-	-
0.01	0.00	-	7	6,225	12.00	4.20	0.00	-	10	2
0.30	0.00	-	20	36	12.50	-	-	-	-	-
0.03	0.00	-	3	6,223	13.00	4.85	0.00	-	11	9
0.02	0.00	-	10	51	13.50	-	-	-	-	-
0.01	0.00	-	20	10,990	14.00	4.55	0.00	-	6	0
0.02	0.00	-	328	333	14.50	-	-	-	-	-
0.05	+0.04	+400.00%	20	11,708	15.00	4.80	0.00	-	10	9
0.13	0.00	-	17	1,522	16.00	5.40	0.00	-	24	0
0.02	0.00	-	1,041	5,656	17.00	-	-	-	-	-
0.01	0.00	-	10	4,097	18.00	-	-	-	-	-
0.01	0.00	-	1	879	19.00	-	-	-	-	-
0.01	0.00	-	3	2,655	20.00	9.21	0.00	-	1	0
0.02	0.00	-	1	143	21.00	-	-	-	-	-