AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:7.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.06 | +15.38% | 1,189 | 2,020 | 2024-06-28 | 0.05 | -0.07 | -58.33% | 281 | 1,706 |
| 0.48 | +0.07 | +17.07% | 29 | 941 | 2024-07-05 | 0.12 | -0.09 | -42.86% | 10 | 376 |
| 0.38 | -0.04 | -9.52% | 1 | 160 | 2024-07-12 | 0.19 | -0.09 | -32.14% | 144 | 262 |
| 0.67 | +0.07 | +11.67% | 1 | 999 | 2024-07-26 | 0.32 | -0.08 | -20.00% | 40 | 100 |
| 0.83 | +0.22 | +36.07% | 55 | 102 | 2024-08-02 | 0.33 | -0.16 | -32.65% | 1 | 115 |
© 2024 Yahoo. All rights reserved.