AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:5.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | - | 12 |
| 2.19 | 0.00 | - | 3 | 136 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 100 | 100 |
| 2.65 | +0.45 | +20.45% | 150 | 133 | 2024-08-16 | 0.04 | 0.00 | - | 101 | 101 |
| 2.85 | 0.00 | - | 40 | 60 | 2024-09-20 | 0.06 | -0.06 | -50.00% | 1 | 176 |
| 3.05 | +0.55 | +22.00% | 4 | 20 | 2024-10-18 | 0.11 | 0.00 | - | 3 | 57 |
| 2.60 | 0.00 | - | 2 | 123 | 2024-11-15 | 0.18 | -0.05 | -21.74% | 10 | 7,679 |
| 3.20 | +0.10 | +3.23% | 5 | 45 | 2024-12-20 | 0.25 | 0.00 | - | 3 | 73 |
| 3.42 | +0.22 | +6.88% | 9 | 3,436 | 2025-01-17 | 0.36 | 0.00 | - | 8 | 1,918 |
| 4.10 | 0.00 | - | 2 | 12 | 2025-10-17 | - | - | - | - | - |
| 3.75 | 0.00 | - | 12 | 558 | 2026-01-16 | 0.80 | +0.12 | +17.65% | 41 | 207 |
© 2024 Yahoo. All rights reserved.