AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:20.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 1,868 | 2024-07-19 | 9.12 | 0.00 | - | 5 | 1 |
| 0.07 | +0.01 | +16.67% | 90 | 1,940 | 2024-09-20 | 12.03 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 150 | 303 | 2024-10-18 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1,259 | 5,216 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.20 | +0.03 | +17.65% | 2 | 5,084 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 42 |
| 0.60 | 0.00 | - | 8 | 368 | 2025-10-17 | 13.00 | 0.00 | - | 2 | 2 |
| 0.99 | -0.01 | -1.00% | 2 | 414 | 2026-01-16 | 12.38 | 0.00 | - | 2 | 280 |
© 2024 Yahoo. All rights reserved.