AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 56 | 11,708 | 2024-06-21 | 4.80 | 0.00 | - | 10 | 9 |
| 0.02 | 0.00 | - | 32 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 8,371 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 45 | 954 | 2024-09-20 | 5.13 | 0.00 | - | 2 | 0 |
| 0.12 | -0.05 | -29.41% | 35 | 350 | 2024-10-18 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 127 | 3,861 | 2024-11-15 | 5.90 | 0.00 | - | 120 | 120 |
| 0.35 | 0.00 | - | 1 | 74 | 2024-12-20 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 20 | 4,521 | 2025-01-17 | 8.15 | +1.05 | +14.79% | 20 | 184 |
| 1.29 | 0.00 | - | 2 | 59 | 2025-10-17 | 6.57 | 0.00 | - | 1 | 1 |
| 1.16 | -0.03 | -2.52% | 8 | 1,615 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.