AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:15.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 32 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 8,367 | 2024-07-19 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 25 | 986 | 2024-09-20 | 5.13 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 377 | 2024-10-18 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 12 | 3,932 | 2024-11-15 | 5.90 | 0.00 | - | 120 | 120 |
| 0.28 | +0.02 | +7.69% | 3 | 93 | 2024-12-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4,510 | 2025-01-17 | 8.15 | 0.00 | - | 20 | 179 |
| 1.29 | 0.00 | - | 2 | 59 | 2025-10-17 | 6.57 | 0.00 | - | 1 | 1 |
| 1.21 | 0.00 | - | 9 | 1,621 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.