AdvisorShares Pure US Cannabis ETF (MSOS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:13.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2,550 | 2024-07-19 | 4.85 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-07-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 200 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 61 | 2024-08-16 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 14 | 1,402 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 4 |
| 0.17 | 0.00 | - | 4 | 64 | 2024-10-18 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 4 | 241 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 520 | 2025-01-17 | 4.52 | 0.00 | - | 1 | 19 |
| 1.40 | 0.00 | - | 1 | 21 | 2025-10-17 | 5.34 | 0.00 | - | 1 | 1 |
| 1.73 | +0.29 | +20.14% | 150 | 363 | 2026-01-16 | 5.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.