Strike:12.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,513 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 45 | 1,795 | 2024-07-19 | 4.91 | 0.00 | - | 9 | 10 |
| 0.03 | 0.00 | - | 100 | 150 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 200 | 2024-08-02 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 2 | 1,516 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 1 |
| 0.26 | +0.01 | +4.00% | 21 | 639 | 2024-10-18 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 1 | 503 | 2024-11-15 | 5.05 | 0.00 | - | 2 | 2 |
| 0.54 | -0.06 | -10.00% | 1 | 134 | 2024-12-20 | - | - | - | - | - |
| 0.64 | +0.06 | +10.34% | 2 | 3,198 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 14 |
| 1.66 | 0.00 | - | 166 | 162 | 2025-10-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 100 | 2,142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.