MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.71 | +0.51 | +255.00% | 1 | 6 |
| - | - | - | - | - | 70.00 | 1.30 | +0.90 | +225.00% | 4 | 4 |
| 4.30 | -7.50 | -63.56% | 9 | 1 | 75.00 | 3.05 | +2.05 | +205.00% | 2 | 4 |
| 4.50 | -2.90 | -39.19% | 1 | 4 | 80.00 | 1.90 | 0.00 | - | 33 | 389 |
| 0.86 | -4.14 | -82.80% | 1 | 5 | 85.00 | 4.00 | 0.00 | - | 4 | 10 |
| 0.40 | -1.45 | -78.38% | 2 | 21 | 90.00 | 3.41 | 0.00 | - | 2 | 29 |
| 1.95 | 0.00 | - | 10 | 114 | 95.00 | 10.80 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 143 | 100.00 | 12.10 | 0.00 | - | 5 | 8 |
| 0.40 | 0.00 | - | 20 | 35 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 15 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 12 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.