MSC Industrial Direct Co., Inc. (MSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517C00090000 | 2024-04-29 12:40PM EDT | 90.00 | 4.30 | 2.15 | 2.35 | 0.00 | - | 1 | 18 | 19.07% |
| MSM240517C00095000 | 2024-05-02 2:15PM EDT | 95.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 93 | 17.19% |
| MSM240517C00100000 | 2024-04-25 10:13AM EDT | 100.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 142 | 34.86% |
| MSM240517C00105000 | 2024-04-01 9:30AM EDT | 105.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 59.18% |
| MSM240517C00110000 | 2024-03-27 3:43PM EDT | 110.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 60.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240517P00080000 | 2024-04-22 10:29AM EDT | 80.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 40.82% |
| MSM240517P00090000 | 2024-05-02 12:27PM EDT | 90.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 155 | 17.70% |
| MSM240517P00095000 | 2024-04-30 9:35AM EDT | 95.00 | 3.00 | 3.40 | 3.70 | 0.00 | - | 5 | 79 | 18.51% |
| MSM240517P00100000 | 2024-04-17 2:16PM EDT | 100.00 | 8.63 | 7.40 | 9.50 | 0.00 | - | 10 | 10 | 51.32% |
© 2024 Yahoo. All rights reserved.