Canada markets open in 8 hours 26 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.68+1.66 (+2.21%)
At close: 04:00PM EDT
77.20 +0.52 (+0.68%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240531C000900002024-05-24 3:58PM EDT2024-05-310.270.260.29+0.04+17.39%5711,28492.38%
MRVL240607C000900002024-05-24 3:42PM EDT2024-06-070.450.440.48+0.07+18.42%48039467.77%
MRVL240614C000900002024-05-24 2:46PM EDT2024-06-140.670.580.69+0.10+17.54%5726958.89%
MRVL240621C000900002024-05-24 3:54PM EDT2024-06-210.750.750.80+0.10+15.38%4507,05953.42%
MRVL240628C000900002024-05-24 1:51PM EDT2024-06-281.070.900.99+0.05+4.90%227650.51%
MRVL240719C000900002024-05-24 3:57PM EDT2024-07-191.601.561.62+0.41+34.45%241,22647.88%
MRVL240816C000900002024-05-24 3:13PM EDT2024-08-162.522.442.52+0.47+22.93%7569346.74%
MRVL240920C000900002024-05-24 1:04PM EDT2024-09-204.103.954.10+0.60+17.14%635,21149.55%
MRVL241115C000900002024-05-24 10:54AM EDT2024-11-155.605.455.60+0.70+14.29%251,28148.38%
MRVL241220C000900002024-05-24 2:32PM EDT2024-12-206.806.706.85+0.16+2.41%421,37949.74%
MRVL250117C000900002024-05-24 3:58PM EDT2025-01-177.307.307.40+1.05+16.80%2604,99348.99%
MRVL250321C000900002024-05-20 12:52PM EDT2025-03-218.218.859.400.00-32750.85%
MRVL250620C000900002024-05-24 12:59PM EDT2025-06-2011.3010.9013.30+1.35+13.57%13353.08%
MRVL260116C000900002024-05-24 11:42AM EDT2026-01-1615.5014.8015.30+1.94+14.31%620150.32%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240531P000900002024-05-24 11:54AM EDT2024-05-3112.5613.2513.90-3.74-22.94%4590.82%
MRVL240607P000900002024-05-16 9:41AM EDT2024-06-0718.4213.2013.950.00--658.69%
MRVL240621P000900002024-05-24 3:54PM EDT2024-06-2114.1013.7514.60-2.90-17.06%12555.13%
MRVL240628P000900002024-05-24 10:43AM EDT2024-06-2814.1913.6515.050.00-10052.00%
MRVL240719P000900002024-04-19 3:10PM EDT2024-07-1927.730.000.000.00-101140.00%
MRVL240816P000900002024-05-07 3:35PM EDT2024-08-1621.3914.6515.350.00-14542.58%
MRVL240920P000900002024-05-24 11:47AM EDT2024-09-2015.7015.0016.85-2.96-15.86%102445.92%
MRVL241115P000900002024-04-10 2:23PM EDT2024-11-1522.2522.9523.550.00-31569.40%
MRVL241220P000900002024-04-24 9:35AM EDT2024-12-2025.8916.8018.050.00-102440.15%
MRVL250117P000900002024-03-18 1:20PM EDT2025-01-1725.6525.1026.900.00-615370.62%
MRVL250321P000900002024-05-20 10:19AM EDT2025-03-2121.3019.1019.500.00--139.01%
MRVL260116P000900002024-02-05 11:18AM EDT2026-01-1628.5022.0522.600.00-1135.62%