MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:90.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00090000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.27 | 0.23 | 0.27 | +0.25 | +1,250.00% | 2,428 | 1,922 | 83.40% |
| MRVL240119C00090000 | 2023-05-26 3:56PM EDT | 2024-01-19 | 3.65 | 3.55 | 3.85 | +3.15 | +630.00% | 663 | 1,502 | 50.77% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00090000 | 2023-05-26 10:28AM EDT | 2023-06-16 | 27.50 | 24.35 | 24.85 | -23.00 | -45.54% | 3 | 0 | 72.27% |
| MRVL240119P00090000 | 2022-07-28 2:59PM EDT | 2024-01-19 | 37.40 | 39.95 | 40.70 | 0.00 | - | 1 | 667 | 109.97% |
© 2023 Yahoo. All rights reserved.