Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240802C00090000 | 2024-07-19 3:50PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.35 | 0.00 | - | 25 | 33 | 124.22% |
| MRVL240809C00090000 | 2024-07-23 12:57PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 100.39% |
| MRVL240816C00090000 | 2024-07-25 9:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 1,091 | 59.77% |
| MRVL240823C00090000 | 2024-07-25 10:03AM EDT | 2024-08-23 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 99 | 51.17% |
| MRVL240830C00090000 | 2024-07-25 10:09AM EDT | 2024-08-30 | 0.08 | 0.06 | 0.30 | 0.00 | - | 24 | 73 | 55.76% |
| MRVL240920C00090000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 0.35 | 0.38 | 0.41 | +0.02 | +6.06% | 428 | 10,359 | 51.47% |
| MRVL241018C00090000 | 2024-07-25 10:05AM EDT | 2024-10-18 | 0.53 | 0.72 | 0.77 | 0.00 | - | 2 | 223 | 49.22% |
| MRVL241115C00090000 | 2024-07-25 11:49AM EDT | 2024-11-15 | 1.09 | 1.19 | 1.26 | 0.00 | - | 84 | 1,155 | 48.93% |
| MRVL241220C00090000 | 2024-07-26 10:31AM EDT | 2024-12-20 | 1.85 | 1.94 | 2.02 | -0.05 | -2.63% | 42 | 1,255 | 49.72% |
| MRVL250117C00090000 | 2024-07-25 1:23PM EDT | 2025-01-17 | 2.22 | 2.31 | 2.44 | -0.18 | -7.50% | 10 | 4,974 | 48.76% |
| MRVL250221C00090000 | 2024-07-23 3:06PM EDT | 2025-02-21 | 2.73 | 2.49 | 4.50 | -0.92 | -25.21% | 6 | 18 | 51.22% |
| MRVL250321C00090000 | 2024-07-25 12:55PM EDT | 2025-03-21 | 3.70 | 2.30 | 4.60 | 0.00 | - | 301 | 324 | 54.20% |
| MRVL250620C00090000 | 2024-07-26 10:20AM EDT | 2025-06-20 | 5.25 | 5.15 | 5.65 | -0.05 | -0.94% | 38 | 303 | 50.78% |
| MRVL260116C00090000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 7.95 | 8.50 | 9.65 | 0.00 | - | 2 | 677 | 50.93% |
| MRVL260618C00090000 | 2024-07-24 2:35PM EDT | 2026-06-18 | 10.40 | 9.80 | 11.05 | 0.00 | - | 1 | 1 | 50.48% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240809P00090000 | 2024-07-23 10:42AM EDT | 2024-08-09 | 20.50 | 22.00 | 26.00 | 0.00 | - | 1 | 0 | 152.59% |
| MRVL240816P00090000 | 2024-07-26 2:41PM EDT | 2024-08-16 | 24.90 | 22.10 | 26.60 | +1.40 | +5.96% | 6 | 2 | 61.91% |
| MRVL240920P00090000 | 2024-07-22 9:35AM EDT | 2024-09-20 | 22.90 | 22.35 | 26.25 | 0.00 | - | 1 | 42 | 79.88% |
| MRVL241018P00090000 | 2024-07-18 11:55AM EDT | 2024-10-18 | 23.70 | 23.80 | 24.80 | 0.00 | - | 6 | 23 | 44.73% |
| MRVL241115P00090000 | 2024-07-18 10:38AM EDT | 2024-11-15 | 23.15 | 24.10 | 25.55 | 0.00 | - | 1 | 21 | 49.07% |
| MRVL241220P00090000 | 2024-07-18 1:11PM EDT | 2024-12-20 | 23.85 | 24.30 | 25.40 | 0.00 | - | 10 | 34 | 41.28% |
| MRVL250117P00090000 | 2024-07-19 9:51AM EDT | 2025-01-17 | 23.60 | 24.30 | 25.45 | 0.00 | - | 1 | 150 | 38.33% |
| MRVL250221P00090000 | 2024-07-11 9:52AM EDT | 2025-02-21 | 19.45 | 24.80 | 26.00 | 0.00 | - | 2 | 25 | 39.43% |
| MRVL250321P00090000 | 2024-07-18 10:31AM EDT | 2025-03-21 | 24.36 | 25.05 | 26.45 | 0.00 | - | 1 | 3 | 40.11% |
| MRVL250620P00090000 | 2024-06-17 9:33AM EDT | 2025-06-20 | 22.00 | 20.80 | 23.25 | 0.00 | - | - | 10 | 0.00% |
| MRVL260116P00090000 | 2024-06-28 3:32PM EDT | 2026-01-16 | 25.85 | 26.00 | 29.05 | 0.00 | - | 4 | 6 | 36.66% |
© 2024 Yahoo. All rights reserved.