MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:85.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00085000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 0.38 | 0.36 | 0.40 | +0.36 | +1,800.00% | 2,061 | 282 | 78.22% |
| MRVL240119C00085000 | 2023-05-26 3:56PM EDT | 2024-01-19 | 4.60 | 4.50 | 4.80 | +4.08 | +784.62% | 335 | 305 | 50.22% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00085000 | 2023-02-27 10:45AM EDT | 2023-06-16 | 40.55 | 42.80 | 43.00 | 0.00 | - | 10 | 0 | 512.35% |
| MRVL240119P00085000 | 2023-02-07 1:41PM EDT | 2024-01-19 | 39.20 | 43.70 | 44.65 | 0.00 | - | 10 | 0 | 148.30% |
© 2023 Yahoo. All rights reserved.