Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816C00047500 | 2024-07-17 12:58PM EDT | 2024-08-16 | 21.95 | 17.00 | 20.85 | 0.00 | - | 18 | 35 | 107.23% |
| MRVL240920C00047500 | 2024-07-03 9:31AM EDT | 2024-09-20 | 24.90 | 18.25 | 19.70 | 0.00 | - | 1 | 181 | 66.94% |
| MRVL241018C00047500 | 2024-06-24 10:37AM EDT | 2024-10-18 | 23.70 | 20.15 | 20.40 | 0.00 | - | - | 2 | 75.90% |
| MRVL241115C00047500 | 2024-07-16 9:30AM EDT | 2024-11-15 | 27.70 | 18.05 | 20.80 | 0.00 | - | 1 | 4 | 54.47% |
| MRVL241220C00047500 | 2024-07-05 9:30AM EDT | 2024-12-20 | 26.75 | 20.35 | 20.90 | 0.00 | - | 2 | 31 | 61.04% |
| MRVL250117C00047500 | 2024-07-17 10:31AM EDT | 2025-01-17 | 25.20 | 20.70 | 21.35 | 0.00 | - | 14 | 640 | 59.62% |
| MRVL250321C00047500 | 2024-07-16 12:16PM EDT | 2025-03-21 | 29.65 | 21.35 | 22.45 | 0.00 | - | 1 | 53 | 57.67% |
| MRVL250620C00047500 | 2024-06-21 2:01PM EDT | 2025-06-20 | 29.26 | 23.70 | 26.45 | 0.00 | - | 29 | 0 | 67.64% |
| MRVL260116C00047500 | 2024-07-23 1:09PM EDT | 2026-01-16 | 27.87 | 25.00 | 27.00 | 0.00 | - | 2 | 35 | 56.90% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00047500 | 2024-07-26 1:27PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 7 | 351 | 62.50% |
| MRVL240920P00047500 | 2024-07-26 3:03PM EDT | 2024-09-20 | 0.39 | 0.32 | 0.36 | -0.16 | -29.09% | 1 | 2,189 | 54.79% |
| MRVL241018P00047500 | 2024-07-24 3:36PM EDT | 2024-10-18 | 0.61 | 0.55 | 0.59 | 0.00 | - | 4 | 5 | 50.68% |
| MRVL241115P00047500 | 2024-07-25 10:15AM EDT | 2024-11-15 | 1.15 | 0.78 | 0.87 | 0.00 | - | 1 | 110 | 49.29% |
| MRVL241220P00047500 | 2024-07-26 3:00PM EDT | 2024-12-20 | 1.33 | 1.20 | 1.30 | -0.05 | -3.62% | 1 | 247 | 48.76% |
| MRVL250117P00047500 | 2024-07-26 12:28PM EDT | 2025-01-17 | 1.39 | 1.41 | 1.51 | +0.09 | +6.92% | 40 | 3,084 | 47.02% |
| MRVL250221P00047500 | 2024-07-25 1:49PM EDT | 2025-02-21 | 1.72 | 1.58 | 1.89 | 0.00 | - | 1 | 2 | 46.53% |
| MRVL250321P00047500 | 2024-07-24 3:49PM EDT | 2025-03-21 | 2.17 | 1.90 | 2.68 | 0.00 | - | 4 | 153 | 50.17% |
| MRVL250620P00047500 | 2024-07-25 11:02AM EDT | 2025-06-20 | 3.23 | 2.62 | 5.10 | 0.00 | - | 10 | 1,938 | 50.17% |
| MRVL260116P00047500 | 2024-07-12 3:47PM EDT | 2026-01-16 | 3.30 | 4.40 | 5.65 | 0.00 | - | 1 | 273 | 47.50% |
© 2024 Yahoo. All rights reserved.