Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.61+5.95 (+8.30%)
At close: 04:00PM EST
78.10 +0.49 (+0.63%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240315C000475002024-02-26 10:35AM EST2024-03-1520.9028.8531.700.00-182130.86%
MRVL240419C000475002024-02-13 3:15PM EST2024-04-1920.7528.4031.900.00-596957.03%
MRVL240517C000475002024-02-29 3:37PM EST2024-05-1724.3029.2532.500.00-424076.17%
MRVL240621C000475002024-03-01 2:16PM EST2024-06-2130.9429.4032.35+9.06+41.41%11,28263.14%
MRVL240719C000475002024-03-01 9:30AM EST2024-07-1927.8529.4532.95+2.67+10.60%27161.87%
MRVL240816C000475002024-02-28 3:16PM EST2024-08-1622.5731.4033.400.00-1970.83%
MRVL240920C000475002024-02-21 1:50PM EST2024-09-2020.5532.2033.300.00-314067.70%
MRVL241220C000475002024-02-13 2:54PM EST2024-12-2025.0733.4034.600.00-1365.22%
MRVL250117C000475002024-02-27 3:02PM EST2025-01-1726.6032.0534.150.00-463256.25%
MRVL260116C000475002024-02-16 9:52AM EST2026-01-1628.9037.7538.300.00-23259.28%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240315P000475002024-03-01 3:32PM EST2024-03-150.060.011.09+0.03+100.00%61,718165.33%
MRVL240419P000475002024-02-22 10:56AM EST2024-04-190.260.090.000.00-25157.81%
MRVL240517P000475002024-03-01 3:11PM EST2024-05-170.230.190.25-0.19-45.24%289158.69%
MRVL240621P000475002024-03-01 3:54PM EST2024-06-210.430.400.47-0.23-34.85%288155.57%
MRVL240719P000475002024-02-29 11:09AM EST2024-07-190.530.500.57-0.22-29.33%111651.95%
MRVL240816P000475002024-02-22 1:54PM EST2024-08-160.700.660.72-0.49-41.18%3034450.29%
MRVL240920P000475002024-02-29 9:39AM EST2024-09-201.480.981.050.00-127350.44%
MRVL241220P000475002024-02-15 3:30PM EST2024-12-202.921.662.030.00-878651.44%
MRVL250117P000475002024-03-01 11:10AM EST2025-01-172.021.841.93-0.28-12.17%891,30648.34%
MRVL260116P000475002024-03-01 2:21PM EST2026-01-164.404.154.45-0.70-13.73%116345.18%