Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517C00047500 | 2024-04-25 12:10PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MRVL240621C00047500 | 2024-04-23 10:15AM EDT | 2024-06-21 | 17.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MRVL240719C00047500 | 2024-04-23 12:23PM EDT | 2024-07-19 | 17.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL240816C00047500 | 2024-04-19 3:44PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRVL240920C00047500 | 2024-04-25 11:02AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MRVL241115C00047500 | 2024-04-24 1:30PM EDT | 2024-11-15 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00047500 | 2024-03-08 10:31AM EDT | 2024-12-20 | 33.90 | 27.35 | 29.35 | 0.00 | - | 1 | 2 | 91.69% |
| MRVL250117C00047500 | 2024-04-25 12:55PM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250321C00047500 | 2024-04-18 1:20PM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116C00047500 | 2024-04-19 2:06PM EDT | 2026-01-16 | 24.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00047500 | 2024-04-19 2:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MRVL240621P00047500 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL240719P00047500 | 2024-04-19 3:10PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MRVL240816P00047500 | 2024-04-17 11:37AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL240920P00047500 | 2024-04-24 10:19AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| MRVL241115P00047500 | 2024-04-23 12:18PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MRVL241220P00047500 | 2024-04-19 1:41PM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250117P00047500 | 2024-04-23 2:18PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL260116P00047500 | 2024-04-22 2:14PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.