Canada markets close in 2 hours 51 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.80+1.18 (+1.72%)
As of 01:09PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240301C000450002024-02-20 11:20AM EST2024-03-0119.2424.8025.050.00-12216.02%
MRVL240308C000450002024-02-12 11:34AM EST2024-03-0827.1224.4027.000.00--1197.27%
MRVL240315C000450002024-02-23 11:40AM EST2024-03-1523.1524.6027.050.00-1244159.86%
MRVL240419C000450002024-02-15 9:38AM EST2024-04-1923.4024.6027.100.00-1693.80%
MRVL240517C000450002024-02-23 1:42PM EST2024-05-1724.3025.1026.000.00-16869.29%
MRVL240621C000450002024-02-15 1:02PM EST2024-06-2124.2026.0026.350.00-2070568.65%
MRVL240719C000450002024-02-13 2:27PM EST2024-07-1924.7526.2026.600.00-113064.65%
MRVL240816C000450002024-01-24 3:31PM EST2024-08-1628.8524.1025.800.00-11051.34%
MRVL240920C000450002024-01-30 10:56AM EST2024-09-2028.0127.2027.400.00-84662.94%
MRVL250117C000450002024-02-22 10:43AM EST2025-01-1728.8228.6528.900.00-239460.45%
MRVL260116C000450002024-02-15 3:47PM EST2026-01-1631.6032.6533.050.00-21658.87%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240301P000450002024-02-16 1:22PM EST2024-03-010.020.000.230.00-13213.28%
MRVL240308P000450002024-02-23 3:00PM EST2024-03-080.030.000.060.00-134106.25%
MRVL240315P000450002024-02-27 9:30AM EST2024-03-150.040.010.02+0.01+33.33%31,56076.56%
MRVL240322P000450002024-02-20 1:32PM EST2024-03-220.180.030.080.00-152376.17%
MRVL240419P000450002024-02-23 3:53PM EST2024-04-190.150.120.150.00-238460.16%
MRVL240517P000450002024-02-27 9:59AM EST2024-05-170.250.240.26-0.05-16.67%110454.30%
MRVL240621P000450002024-02-26 12:13PM EST2024-06-210.570.470.510.00-4502,05852.25%
MRVL240719P000450002024-02-13 2:50PM EST2024-07-190.940.600.640.00-33749.95%
MRVL240816P000450002024-02-12 1:38PM EST2024-08-161.000.770.810.00-1748.54%
MRVL240920P000450002024-02-21 11:11AM EST2024-09-201.701.131.170.00-313348.98%
MRVL241220P000450002024-02-22 10:04AM EST2024-12-202.101.851.960.00-57948.10%
MRVL250117P000450002024-02-27 10:45AM EST2025-01-171.982.002.05-0.27-12.00%51,13646.70%
MRVL260116P000450002024-02-27 12:25PM EST2026-01-164.404.354.50-0.20-4.35%125243.93%