Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419C00045000 | 2024-03-25 1:21PM EDT | 2024-04-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 89 | 3 | 0.00% |
| MRVL240426C00045000 | 2024-04-01 2:13PM EDT | 2024-04-26 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL240517C00045000 | 2024-03-15 2:36PM EDT | 2024-05-17 | 22.85 | 24.75 | 25.65 | 0.00 | - | 2 | 67 | 150.10% |
| MRVL240621C00045000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 707 | 0.00% |
| MRVL240719C00045000 | 2024-04-08 11:03AM EDT | 2024-07-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| MRVL240816C00045000 | 2024-04-15 2:18PM EDT | 2024-08-16 | 24.54 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| MRVL240920C00045000 | 2024-03-20 3:37PM EDT | 2024-09-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| MRVL241115C00045000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 31.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MRVL241220C00045000 | 2024-03-07 2:45PM EDT | 2024-12-20 | 40.50 | 29.45 | 31.45 | 0.00 | - | 1 | 1 | 92.46% |
| MRVL250117C00045000 | 2024-04-15 10:12AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 4 | 390 | 0.00% |
| MRVL250321C00045000 | 2024-04-11 3:27PM EDT | 2025-03-21 | 30.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL260116C00045000 | 2024-04-10 9:49AM EDT | 2026-01-16 | 35.54 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240419P00045000 | 2024-04-15 2:24PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 50.00% |
| MRVL240426P00045000 | 2024-04-11 3:20PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MRVL240503P00045000 | 2024-04-02 1:19PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MRVL240517P00045000 | 2024-04-15 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 25.00% |
| MRVL240524P00045000 | 2024-04-11 12:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| MRVL240621P00045000 | 2024-04-15 2:17PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,470 | 25.00% |
| MRVL240719P00045000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| MRVL240816P00045000 | 2024-03-07 3:52PM EDT | 2024-08-16 | 0.38 | 0.36 | 0.41 | 0.00 | - | 10 | 16 | 46.44% |
| MRVL240920P00045000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 12.50% |
| MRVL241115P00045000 | 2024-04-12 10:16AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| MRVL241220P00045000 | 2024-04-15 1:36PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 12.50% |
| MRVL250117P00045000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 1,118 | 12.50% |
| MRVL260116P00045000 | 2024-04-11 11:02AM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
© 2024 Yahoo. All rights reserved.