Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.33+1.65 (+2.15%)
At close: 04:00PM EDT
78.56 +0.23 (+0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240531C001000002024-05-28 3:25PM EDT2024-05-310.050.030.060.00-148619121.09%
MRVL240607C001000002024-05-28 3:42PM EDT2024-06-070.110.090.180.00-8131978.71%
MRVL240621C001000002024-05-28 3:55PM EDT2024-06-210.260.250.28+0.09+52.94%5155,48357.52%
MRVL240719C001000002024-05-28 2:55PM EDT2024-07-190.670.680.75+0.07+11.67%1198949.71%
MRVL240816C001000002024-05-28 3:19PM EDT2024-08-161.251.281.37+0.42+50.60%2217647.73%
MRVL240920C001000002024-05-28 3:59PM EDT2024-09-202.552.512.68+0.38+17.51%413,08650.45%
MRVL241115C001000002024-05-28 2:42PM EDT2024-11-153.603.703.90+0.15+4.35%153048.39%
MRVL241220C001000002024-05-28 3:04PM EDT2024-12-204.734.855.15-0.02-0.42%101,01150.17%
MRVL250117C001000002024-05-28 3:53PM EDT2025-01-175.255.355.60+0.37+7.58%4612,36149.05%
MRVL250321C001000002024-05-28 2:32PM EDT2025-03-216.706.858.10+1.05+18.58%318950.65%
MRVL250620C001000002024-05-28 3:07PM EDT2025-06-208.858.9010.20+0.45+5.36%351850.96%
MRVL260116C001000002024-05-28 2:57PM EDT2026-01-1612.9012.9014.00+0.50+4.03%319850.88%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240607P001000002024-05-28 2:54PM EDT2024-06-0722.7220.4523.45+0.47+2.11%7090.14%
MRVL240621P001000002024-05-28 2:57PM EDT2024-06-2122.2820.6023.50-3.94-15.03%41062.06%
MRVL240719P001000002024-04-03 3:34PM EDT2024-07-1927.8529.6033.450.00-70141.87%
MRVL240816P001000002024-05-16 1:59PM EDT2024-08-1626.0522.1023.150.00-2248.95%
MRVL240920P001000002024-05-16 12:33PM EDT2024-09-2027.6522.3023.950.00-3347.46%
MRVL241220P001000002024-03-08 1:22PM EDT2024-12-2027.1529.2530.600.00-64364.31%
MRVL250117P001000002024-03-26 11:22AM EDT2025-01-1733.0534.2034.500.00-36878.29%
MRVL260116P001000002024-03-08 11:50AM EDT2026-01-1629.9532.0533.200.00-1046.10%