Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240510C00100000 | 2024-04-12 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 250.00% |
| MRVL240517C00100000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 2,259 | 96.88% |
| MRVL240524C00100000 | 2024-05-07 2:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 148 | 75.00% |
| MRVL240531C00100000 | 2024-05-09 3:16PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 30 | 66.80% |
| MRVL240607C00100000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | 0.00 | - | 20 | 71 | 60.94% |
| MRVL240621C00100000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 10 | 5,258 | 53.22% |
| MRVL240719C00100000 | 2024-05-06 1:16PM EDT | 2024-07-19 | 0.37 | 0.22 | 0.24 | 0.00 | - | 1 | 628 | 47.75% |
| MRVL240816C00100000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 0.50 | 0.43 | 0.46 | +0.01 | +2.04% | 3 | 192 | 45.90% |
| MRVL240920C00100000 | 2024-05-09 2:27PM EDT | 2024-09-20 | 1.00 | 0.99 | 1.02 | 0.00 | - | 12 | 3,077 | 47.56% |
| MRVL241115C00100000 | 2024-05-09 9:42AM EDT | 2024-11-15 | 1.84 | 1.74 | 1.79 | 0.00 | - | 12 | 17 | 46.85% |
| MRVL241220C00100000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 2.68 | 2.40 | 2.45 | 0.00 | - | 4 | 473 | 47.67% |
| MRVL250117C00100000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 3.40 | 2.75 | 2.80 | 0.00 | - | 87 | 1,355 | 47.08% |
| MRVL250321C00100000 | 2024-05-09 3:25PM EDT | 2025-03-21 | 3.75 | 2.75 | 3.90 | 0.00 | - | 25 | 259 | 47.71% |
| MRVL260116C00100000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 8.70 | 8.25 | 9.40 | 0.00 | - | 1 | 194 | 51.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240517P00100000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 34.20 | 31.15 | 32.90 | 0.00 | - | 2 | 0 | 146.48% |
| MRVL240621P00100000 | 2024-03-07 2:03PM EDT | 2024-06-21 | 20.30 | 27.35 | 29.65 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL240719P00100000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 27.85 | 29.60 | 33.45 | 0.00 | - | 7 | 0 | 75.54% |
| MRVL240816P00100000 | 2024-04-11 10:23AM EDT | 2024-08-16 | 28.05 | 30.95 | 32.35 | 0.00 | - | 23 | 0 | 48.78% |
| MRVL240920P00100000 | 2024-03-19 10:01AM EDT | 2024-09-20 | 36.30 | 33.85 | 35.95 | 0.00 | - | 1 | 17 | 67.59% |
| MRVL241220P00100000 | 2024-03-08 1:22PM EDT | 2024-12-20 | 27.15 | 29.25 | 30.60 | 0.00 | - | 6 | 43 | 0.00% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 46.86% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 24.51% |
© 2024 Yahoo. All rights reserved.