MRVL - Marvell Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:100.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616C00100000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.15 | 0.14 | 0.18 | +0.12 | +400.00% | 2,219 | 149 | 96.68% |
| MRVL240119C00100000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 2.36 | 2.22 | 2.48 | +2.04 | +637.50% | 934 | 1,183 | 50.50% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL230616P00100000 | 2023-05-26 11:10AM EDT | 2023-06-16 | 37.45 | 34.10 | 34.80 | -15.95 | -29.87% | 2 | 0 | 108.59% |
| MRVL240119P00100000 | 2022-08-26 11:06AM EDT | 2024-01-19 | 48.70 | 55.90 | 58.15 | 0.00 | - | 1 | 1 | 151.65% |
© 2023 Yahoo. All rights reserved.