Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240906C00100000 | 2024-08-29 3:51PM EDT | 2024-09-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 18 | 75.00% |
| MRVL240920C00100000 | 2024-08-30 1:52PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 62 | 3,756 | 52.34% |
| MRVL241018C00100000 | 2024-08-30 2:23PM EDT | 2024-10-18 | 0.21 | 0.17 | 0.39 | -0.08 | -27.59% | 1,548 | 108 | 48.05% |
| MRVL241115C00100000 | 2024-08-30 3:46PM EDT | 2024-11-15 | 0.55 | 0.54 | 0.76 | +0.15 | +37.50% | 267 | 705 | 44.73% |
| MRVL241220C00100000 | 2024-08-30 12:52PM EDT | 2024-12-20 | 1.66 | 1.51 | 1.76 | +0.57 | +52.29% | 63 | 1,631 | 47.41% |
| MRVL250117C00100000 | 2024-08-30 3:51PM EDT | 2025-01-17 | 2.04 | 1.83 | 2.23 | +0.55 | +36.91% | 145 | 2,736 | 45.98% |
| MRVL250221C00100000 | 2024-08-28 12:38PM EDT | 2025-02-21 | 1.77 | 2.55 | 3.15 | 0.00 | - | 31 | 86 | 46.88% |
| MRVL250321C00100000 | 2024-08-29 12:39PM EDT | 2025-03-21 | 3.50 | 3.65 | 3.80 | +0.72 | +25.90% | 1 | 1,190 | 47.02% |
| MRVL250620C00100000 | 2024-08-30 12:38PM EDT | 2025-06-20 | 5.83 | 5.05 | 6.10 | +1.23 | +26.74% | 204 | 1,503 | 48.60% |
| MRVL260116C00100000 | 2024-08-30 2:05PM EDT | 2026-01-16 | 10.00 | 9.85 | 10.45 | +1.91 | +23.61% | 4 | 682 | 49.79% |
| MRVL260618C00100000 | 2024-08-30 12:32PM EDT | 2026-06-18 | 12.60 | 12.50 | 13.60 | +2.35 | +22.93% | 13 | 20 | 50.02% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00100000 | 2024-08-30 9:52AM EDT | 2024-09-20 | 25.30 | 22.70 | 23.95 | -4.00 | -13.65% | 54 | 0 | 64.55% |
| MRVL241018P00100000 | 2024-08-22 10:50AM EDT | 2024-10-18 | 28.70 | 23.30 | 24.20 | 0.00 | - | 1 | 1 | 49.37% |
| MRVL241115P00100000 | 2024-08-29 10:18AM EDT | 2024-11-15 | 29.10 | 23.15 | 24.05 | 0.00 | - | 3 | 8 | 35.94% |
| MRVL241220P00100000 | 2024-08-30 11:31AM EDT | 2024-12-20 | 25.90 | 24.10 | 25.00 | -5.40 | -17.25% | 12 | 21 | 42.46% |
| MRVL250117P00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 33.05 | 34.20 | 34.50 | 0.00 | - | 3 | 68 | 95.51% |
| MRVL250321P00100000 | 2024-08-01 11:38AM EDT | 2025-03-21 | 35.27 | 24.50 | 26.75 | 0.00 | - | 1 | 0 | 42.64% |
| MRVL250620P00100000 | 2024-07-15 9:34AM EDT | 2025-06-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| MRVL260116P00100000 | 2024-03-08 11:50AM EDT | 2026-01-16 | 29.95 | 32.05 | 33.20 | 0.00 | - | 1 | 0 | 46.95% |
© 2024 Yahoo. All rights reserved.