Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 15, 2027
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 38.25 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 5.30 | 0.00 | - | 320 | 320 |
| 31.55 | 0.00 | - | 5 | 7 | 50.00 | 6.39 | 0.00 | - | - | 3 |
| 30.08 | 0.00 | - | 4 | 7 | 55.00 | 8.10 | 0.00 | - | 2 | 22 |
| 27.70 | 0.00 | - | - | 1 | 60.00 | 10.41 | -0.12 | -1.14% | 2 | 4 |
| 26.02 | +0.72 | +2.85% | 1 | 5 | 65.00 | - | - | - | - | - |
| 24.11 | +2.28 | +10.44% | 1 | 12 | 70.00 | 16.05 | 0.00 | - | 1 | 19 |
| 23.10 | +1.32 | +6.06% | 2 | 2 | 72.50 | 16.56 | -0.31 | -1.84% | 5 | 22 |
| 19.45 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 20.20 | +2.20 | +12.22% | 2 | 2 | 80.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 6 | 8 | 85.00 | - | - | - | - | - |
| 15.26 | 0.00 | - | 1 | 9 | 90.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 14.20 | +1.08 | +8.23% | 1 | 10 | 100.00 | - | - | - | - | - |
| 11.55 | +1.00 | +9.48% | 2 | 222 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.