Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.75 | 0.00 | - | - | 2 | 30.00 | 0.02 | 0.00 | - | 1 | 1 |
| 37.36 | 0.00 | - | 1 | 0 | 35.00 | 0.26 | 0.00 | - | 1 | 2 |
| 44.12 | 0.00 | - | 2 | 13 | 37.50 | 0.10 | 0.00 | - | 2 | 2 |
| 32.53 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 31.52 | 0.00 | - | 1 | 0 | 42.50 | 0.28 | 0.00 | - | 1 | 2 |
| 35.23 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.62 | 0.00 | - | 1 | 0 | 47.50 | 0.01 | 0.00 | - | 2 | 0 |
| 31.59 | 0.00 | - | 23 | 0 | 50.00 | 0.01 | 0.00 | - | 60 | 0 |
| 23.45 | 0.00 | - | 5 | 0 | 52.50 | 0.01 | 0.00 | - | 36 | 0 |
| 26.05 | 0.00 | - | 14 | 0 | 55.00 | 0.01 | 0.00 | - | 6 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 57.50 | 0.02 | 0.00 | - | 4 | 0 |
| 22.60 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 5,004 | 0 |
| 21.50 | 0.00 | - | 7 | 0 | 61.00 | 0.02 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 62.00 | 0.01 | 0.00 | - | 55 | 0 |
| 19.45 | 0.00 | - | 2 | 0 | 62.50 | 0.01 | 0.00 | - | 9 | 0 |
| 9.30 | 0.00 | - | 6 | 0 | 63.00 | 0.04 | 0.00 | - | 10 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 64.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.71 | 0.00 | - | 5 | 0 | 65.00 | 0.02 | 0.00 | - | 24 | 0 |
| 16.12 | 0.00 | - | 2 | 0 | 66.00 | 0.01 | 0.00 | - | 107 | 0 |
| 15.65 | 0.00 | - | 4 | 0 | 67.00 | 0.02 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 19 | 0 | 67.50 | 0.02 | 0.00 | - | 8 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 68.00 | 0.01 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 7 | 0 | 69.00 | 0.01 | 0.00 | - | 5 | 0 |
| 11.45 | 0.00 | - | 28 | 0 | 70.00 | 0.01 | 0.00 | - | 13 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 71.00 | 0.01 | 0.00 | - | 22 | 0 |
| 8.41 | 0.00 | - | 16 | 0 | 72.00 | 0.01 | 0.00 | - | 18 | 0 |
| 7.22 | 0.00 | - | 21 | 0 | 72.50 | 0.01 | 0.00 | - | 41 | 0 |
| 7.15 | 0.00 | - | 10 | 0 | 73.00 | 0.04 | 0.00 | - | 5 | 0 |
| 6.11 | 0.00 | - | 9 | 0 | 74.00 | 0.02 | 0.00 | - | 176 | 0 |
| 5.00 | 0.00 | - | 76 | 0 | 75.00 | 0.03 | 0.00 | - | 22 | 0 |
| 4.25 | 0.00 | - | 27 | 0 | 76.00 | 0.03 | 0.00 | - | 137 | 0 |
| 3.35 | 0.00 | - | 41 | 0 | 77.00 | 0.05 | 0.00 | - | 8 | 0 |
| 2.65 | 0.00 | - | 70 | 0 | 77.50 | 0.13 | 0.00 | - | 134 | 0 |
| 2.35 | 0.00 | - | 49 | 0 | 78.00 | 0.19 | 0.00 | - | 105 | 0 |
| 1.56 | 0.00 | - | 60 | 0 | 79.00 | 0.43 | 0.00 | - | 441 | 0 |
| 0.82 | 0.00 | - | 402 | 0 | 80.00 | 0.84 | 0.00 | - | 541 | 0 |
| 0.43 | 0.00 | - | 843 | 0 | 81.00 | 1.24 | 0.00 | - | 2,333 | 0 |
| 0.15 | 0.00 | - | 1,339 | 0 | 82.00 | 2.06 | 0.00 | - | 156 | 0 |
| 0.14 | 0.00 | - | 704 | 0 | 82.50 | 1.92 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1,424 | 0 | 83.00 | 1.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1,860 | 0 | 84.00 | 2.68 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1,396 | 0 | 85.00 | 3.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 262 | 0 | 86.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2,139 | 0 | 90.00 | 8.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 95.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 100.00 | 20.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 70 | 67 | 110.00 | 34.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.