Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

65.91

-2.84

(-4.13%)

At close: 04:00PM EDT

65.45

-0.46

(-0.70%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
27.20	0.00	-	-	1	27.50	0.06	0.00	-	60	0
-	-	-	-	-	30.00	0.09	0.00	-	1	6
-	-	-	-	-	32.50	0.39	0.00	-	10	14
-	-	-	-	-	35.00	0.25	0.00	-	1	33
29.65	0.00	-	6	9	37.50	0.31	0.00	-	1	0
41.00	0.00	-	1	4	40.00	0.41	0.00	-	10	0
31.71	0.00	-	10	0	42.50	0.39	0.00	-	1	0
22.80	0.00	-	5	51	45.00	0.77	0.00	-	50	0
22.15	0.00	-	100	0	47.50	1.05	0.00	-	25	0
16.85	0.00	-	4	0	50.00	1.43	0.00	-	1	0
18.35	0.00	-	1	0	52.50	1.90	0.00	-	1	0
13.85	0.00	-	1	0	55.00	2.59	0.00	-	34	0
16.30	0.00	-	88	0	57.50	3.59	0.00	-	3	0
12.20	0.00	-	51	0	60.00	4.49	0.00	-	104	0
10.96	0.00	-	3	0	62.50	5.05	0.00	-	25	0
9.05	0.00	-	2	0	65.00	6.15	0.00	-	5	0
7.90	0.00	-	6	0	67.50	7.50	0.00	-	25	0
6.90	0.00	-	5	0	70.00	8.90	0.00	-	39	0
6.15	0.00	-	18	0	72.50	10.45	0.00	-	11	0
5.50	0.00	-	4	0	75.00	12.70	0.00	-	41	0
4.90	0.00	-	2	0	77.50	13.45	0.00	-	51	0
3.65	0.00	-	2	0	80.00	15.85	0.00	-	3	0
3.30	0.00	-	43	0	82.50	17.80	0.00	-	20	0
2.69	0.00	-	306	0	85.00	19.65	0.00	-	18	0
2.40	0.00	-	43	0	87.50	14.65	0.00	-	24	41
2.03	0.00	-	49	0	90.00	19.90	0.00	-	2	0
1.41	0.00	-	4	0	92.50	-	-	-	-	-
1.69	0.00	-	1	0	95.00	19.10	0.00	-	9	25
1.11	0.00	-	4	0	100.00	36.30	0.00	-	1	17
1.20	0.00	-	4	0	105.00	26.15	0.00	-	23	27
0.97	0.00	-	4	0	110.00	31.00	0.00	-	18	0
0.52	0.00	-	1	0	115.00	35.35	0.00	-	42	0
0.38	0.00	-	1	0	120.00	-	-	-	-	-