Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.86+0.98 (+1.56%)
At close: 04:00PM EDT
64.74 +0.88 (+1.38%)
After hours: 06:48PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
27.200.00--127.500.350.00-818
-----30.000.090.00-16
-----32.500.390.00-1014
-----35.000.250.00-133
29.650.00-6937.500.310.00-121
41.000.00-1440.000.430.00-192
31.710.00-104542.500.390.00-11,282
22.800.00-55145.000.870.00-3170
18.150.00-414047.501.250.00-602,217
16.850.00-42950.001.85-0.37-16.67%12,059
14.000.00-123252.502.790.00-11,975
13.85+0.95+7.36%113855.003.500.00-233,578
10.950.00-222457.503.95-0.65-14.13%44,504
9.400.00-672160.004.99-0.76-13.22%62,605
9.16+0.84+10.10%1827862.506.14-1.01-14.13%231,129
7.94+0.54+7.30%436365.007.40-0.49-6.21%5589
6.70+0.56+9.12%224767.508.80-0.55-5.88%41,984
6.00+0.70+13.21%191,07870.0010.30-1.35-11.59%12,897
4.95-0.55-10.00%264272.5013.350.00-1196
4.20+0.15+3.70%704,65275.0013.60-1.50-9.93%10238
3.70+0.47+14.55%182677.5016.500.00-1418
2.85+0.02+0.71%71,14080.0017.000.00-11,329
2.54-0.41-13.90%492882.5013.250.00-8150
2.17+0.17+8.50%13,81985.0015.750.00-5238
1.680.00-120387.5014.650.00-2441
1.45+0.05+3.57%224,74090.0019.900.00-223
1.410.00-439492.50-----
1.01+0.03+3.06%23,82295.0019.100.00-925
0.76-0.07-8.43%123,062100.0036.300.00-117
1.200.00-4290105.0026.150.00-2327
0.970.00-41,443110.0031.000.00-180
0.950.00-150115.0035.350.00-420
0.17-0.04-19.05%31752120.00-----