Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.77-4.12 (-5.73%)
At close: 04:00PM EDT
68.05 +0.28 (+0.41%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719C000350002023-11-22 11:24AM EDT2024-07-1922.6526.5526.950.00-330.00%
MRVL240920C000350002024-05-06 3:38PM EDT2024-09-2034.7933.4537.200.00-22133.94%
MRVL241115C000350002024-05-03 2:53PM EDT2024-11-1534.6032.5037.000.00-5596.09%
MRVL241220C000350002024-05-31 3:17PM EDT2024-12-2035.2531.5036.250.00-3372.61%
MRVL250117C000350002024-05-22 3:37PM EDT2025-01-1739.6836.0040.350.00-1119117.80%
MRVL260116C000350002024-06-12 2:02PM EDT2026-01-1640.6834.3038.050.00-11558.40%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240719P000350002024-03-14 2:48PM EDT2024-07-190.120.020.430.00-25137.50%
MRVL240816P000350002024-05-30 1:02PM EDT2024-08-160.020.000.260.00-11086.13%
MRVL240920P000350002024-05-30 3:59PM EDT2024-09-200.060.030.340.00-102470.80%
MRVL241018P000350002024-06-11 9:30AM EDT2024-10-180.080.060.130.00--155.47%
MRVL241115P000350002024-05-24 12:34PM EDT2024-11-150.130.110.140.00-1851.95%
MRVL241220P000350002024-06-11 9:30AM EDT2024-12-200.210.040.440.00-15651.95%
MRVL250117P000350002024-06-21 10:46AM EDT2025-01-170.250.070.310.00-13,09950.68%
MRVL250321P000350002024-06-24 12:33PM EDT2025-03-210.550.000.55-0.20-26.67%2249.90%
MRVL250620P000350002024-06-11 10:09AM EDT2025-06-200.700.002.840.00--154.86%
MRVL260116P000350002024-06-21 3:24PM EDT2026-01-161.331.471.710.00-14146.11%