Canada markets close in 30 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
76.60+0.82 (+1.08%)
As of 03:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621C001150002024-05-30 2:59PM EDT2024-06-210.040.030.05-0.02-33.33%113966.80%
MRVL240719C001150002024-05-30 2:51PM EDT2024-07-190.140.130.14+0.02+16.67%1315852.93%
MRVL240816C001150002024-05-30 3:10PM EDT2024-08-160.320.310.33+0.08+32.00%6,53714649.37%
MRVL240920C001150002024-05-28 3:04PM EDT2024-09-200.900.800.840.00-24949.90%
MRVL241220C001150002024-05-16 11:46AM EDT2024-12-201.952.312.370.00-108549.40%
MRVL250117C001150002024-05-30 10:03AM EDT2025-01-172.702.642.70-0.16-5.59%2531848.34%
MRVL260116C001150002024-05-28 9:31AM EDT2026-01-169.258.759.200.00-63949.75%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL240621P001150002024-03-13 2:37PM EDT2024-06-2145.9543.5046.650.00-690217.94%
MRVL240719P001150002024-05-01 3:23PM EDT2024-07-1949.1536.5039.950.00-190087.30%
MRVL240816P001150002024-03-06 12:53PM EDT2024-08-1635.1540.9044.250.00-3096.94%
MRVL240920P001150002024-03-06 1:23PM EDT2024-09-2035.3541.7543.550.00-42081.25%
MRVL241220P001150002024-04-05 11:03AM EDT2024-12-2043.7044.7048.450.00-1080.19%
MRVL250117P001150002024-03-05 12:32PM EDT2025-01-1738.7544.3044.800.00--2366.08%
MRVL260116P001150002024-03-19 10:51AM EDT2026-01-1651.3049.9051.450.00-2157.92%