Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816C00115000 | 2024-07-24 2:16PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 6,214 | 75.00% |
| MRVL240920C00115000 | 2024-07-17 11:50AM EDT | 2024-09-20 | 0.10 | 0.02 | 1.21 | 0.00 | - | 6 | 113 | 86.96% |
| MRVL241115C00115000 | 2024-07-23 9:44AM EDT | 2024-11-15 | 0.25 | 0.14 | 0.21 | 0.00 | - | 5 | 12 | 50.68% |
| MRVL241220C00115000 | 2024-07-24 12:50PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.44 | 0.00 | - | 1 | 84 | 50.27% |
| MRVL250117C00115000 | 2024-07-18 10:58AM EDT | 2025-01-17 | 0.71 | 0.50 | 0.57 | 0.00 | - | 70 | 357 | 48.44% |
| MRVL250321C00115000 | 2024-07-26 3:04PM EDT | 2025-03-21 | 0.98 | 1.02 | 1.18 | -0.12 | -10.91% | 385 | 2,217 | 48.73% |
| MRVL250620C00115000 | 2024-07-26 2:25PM EDT | 2025-06-20 | 2.01 | 1.86 | 2.16 | -0.11 | -5.19% | 1 | 910 | 48.63% |
| MRVL260116C00115000 | 2024-07-25 3:58PM EDT | 2026-01-16 | 4.10 | 4.50 | 5.30 | 0.00 | - | 10 | 56 | 51.26% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240816P00115000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 35.15 | 40.90 | 44.25 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL240920P00115000 | 2024-03-06 1:23PM EDT | 2024-09-20 | 35.35 | 41.75 | 43.55 | 0.00 | - | 42 | 0 | 0.00% |
| MRVL241220P00115000 | 2024-04-05 11:03AM EDT | 2024-12-20 | 43.70 | 44.70 | 48.45 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250117P00115000 | 2024-03-05 12:32PM EDT | 2025-01-17 | 38.75 | 44.30 | 44.80 | 0.00 | - | - | 23 | 0.00% |
| MRVL250620P00115000 | 2024-07-15 9:44AM EDT | 2025-06-20 | 42.65 | 47.55 | 51.50 | 0.00 | - | 3 | 3 | 49.08% |
| MRVL260116P00115000 | 2024-03-19 10:51AM EDT | 2026-01-16 | 51.30 | 49.90 | 51.45 | 0.00 | - | 2 | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.