Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.87-0.49 (-0.67%)
At close: 04:00PM EDT
72.70 -0.17 (-0.23%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL250620C000325002024-06-05 2:40PM EDT32.5038.9040.0544.050.00-1165.54%
MRVL250620C000400002024-05-09 3:18PM EDT40.0031.8530.9031.850.00-110.00%
MRVL250620C000475002024-06-12 3:30PM EDT47.5029.7329.6030.200.00-62957.75%
MRVL250620C000500002024-06-10 2:03PM EDT50.0025.0027.4528.850.00-16057.14%
MRVL250620C000550002024-06-12 10:37AM EDT55.0023.7523.4025.150.00-1253.33%
MRVL250620C000575002024-06-13 10:24AM EDT57.5022.1521.6523.35+2.50+12.72%505451.94%
MRVL250620C000600002024-06-07 11:14AM EDT60.0017.6520.8023.000.00-2255.25%
MRVL250620C000625002024-05-20 12:18PM EDT62.5021.6519.3521.750.00-252854.97%
MRVL250620C000650002024-06-13 9:50AM EDT65.0018.9317.5518.65+4.43+30.55%11650.25%
MRVL250620C000675002024-06-07 2:11PM EDT67.5013.7016.1517.900.00-22450.65%
MRVL250620C000700002024-06-11 11:19AM EDT70.0013.9015.6016.550.00-15751.22%
MRVL250620C000725002024-06-12 10:56AM EDT72.5013.9113.7515.700.00-49950.12%
MRVL250620C000750002024-06-13 2:12PM EDT75.0013.2612.7013.80-0.64-4.60%184050.31%
MRVL250620C000775002024-06-13 9:47AM EDT77.5013.1011.9012.75+0.85+6.94%331649.84%
MRVL250620C000800002024-06-13 12:07PM EDT80.0011.2911.5011.80-0.21-1.83%172149.52%
MRVL250620C000825002024-06-04 10:31AM EDT82.507.8510.6010.900.00-1149.18%
MRVL250620C000850002024-06-12 3:39PM EDT85.009.808.8011.150.00-294552.57%
MRVL250620C000900002024-06-12 3:27PM EDT90.008.508.309.500.00-216251.56%
MRVL250620C000950002024-06-10 1:20PM EDT95.005.627.007.500.00-27948.68%
MRVL250620C001000002024-06-12 1:19PM EDT100.005.555.956.200.00-161147.59%
MRVL250620C001050002024-06-07 10:15AM EDT105.003.905.005.250.00-41447.23%
MRVL250620C001100002024-06-13 2:49PM EDT110.004.253.854.45+0.90+26.87%53146.94%
MRVL250620C001150002024-06-12 1:18PM EDT115.003.403.603.800.00-1,1111,47446.83%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MRVL250620P000325002024-06-11 10:09AM EDT32.500.510.000.850.00-1254.86%
MRVL250620P000350002024-06-11 10:09AM EDT35.000.700.150.90+0.70--151.17%
MRVL250620P000375002024-06-11 9:30AM EDT37.500.950.241.150.00-1850.10%
MRVL250620P000400002024-06-11 9:30AM EDT40.001.240.971.130.00-1245.83%
MRVL250620P000425002024-06-12 10:16AM EDT42.501.401.171.800.00-32,50048.19%
MRVL250620P000450002024-06-12 11:18AM EDT45.001.811.681.780.00-201544.04%
MRVL250620P000475002024-06-07 2:25PM EDT47.502.701.792.250.00-6015543.62%
MRVL250620P000500002024-06-13 10:01AM EDT50.002.572.452.88-0.53-17.10%6977943.73%
MRVL250620P000550002024-06-13 10:01AM EDT55.003.803.804.10-0.03-0.78%12918042.32%
MRVL250620P000575002024-06-12 3:45PM EDT57.504.704.554.850.00-156941.77%
MRVL250620P000600002024-06-13 12:14PM EDT60.005.705.405.65-0.55-8.80%30050541.10%
MRVL250620P000625002024-06-13 2:54PM EDT62.506.556.357.400.00-33,17043.95%
MRVL250620P000650002024-06-12 9:46AM EDT65.007.407.258.250.00-4441342.72%
MRVL250620P000675002024-06-13 11:53AM EDT67.508.678.408.65-0.08-0.91%129039.61%
MRVL250620P000700002024-06-11 3:43PM EDT70.0010.409.4510.800.00-126042.63%
MRVL250620P000725002024-06-12 3:19PM EDT72.5010.7910.8511.150.00-205938.93%
MRVL250620P000750002024-06-13 10:18AM EDT75.0012.3512.1513.95-1.10-8.18%12043.48%
MRVL250620P000775002024-06-10 12:11PM EDT77.5015.4513.0514.00+15.45--2038.32%
MRVL250620P000800002024-06-10 1:54PM EDT80.0016.9015.0515.350.00-1,5521,56337.35%
MRVL250620P000825002024-06-10 2:08PM EDT82.5018.5516.2517.30+18.55--13838.18%
MRVL250620P000850002024-05-15 10:03AM EDT85.0021.3516.5019.600.00--840.01%