Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.32 | 0.00 | - | 1 | 43 | 20.00 | 0.04 | 0.00 | - | 60 | 424 |
| 46.70 | 0.00 | - | 1 | 138 | 22.50 | 0.05 | 0.00 | - | 66 | 110 |
| 42.80 | 0.00 | - | 1 | 122 | 25.00 | 0.06 | 0.00 | - | 60 | 624 |
| 51.00 | 0.00 | - | 1 | 10 | 27.50 | 0.06 | 0.00 | - | 13 | 505 |
| 36.62 | 0.00 | - | 1 | 186 | 30.00 | 0.23 | 0.00 | - | 4 | 635 |
| 24.45 | 0.00 | - | 10 | 17 | 32.50 | 0.12 | 0.00 | - | 1 | 1,734 |
| 39.68 | 0.00 | - | 1 | 119 | 35.00 | 0.27 | +0.01 | +3.85% | 31 | 3,095 |
| 30.30 | 0.00 | - | 10 | 949 | 37.50 | 0.39 | +0.13 | +50.00% | 20 | 2,122 |
| 30.64 | 0.00 | - | 2 | 533 | 40.00 | 0.57 | -0.03 | -5.00% | 40 | 2,285 |
| 21.90 | 0.00 | - | 1 | 470 | 42.50 | 0.77 | +0.01 | +1.32% | 60 | 1,599 |
| 23.30 | 0.00 | - | 1 | 367 | 45.00 | 1.13 | 0.00 | - | 2 | 1,201 |
| 25.20 | 0.00 | - | 14 | 640 | 47.50 | 1.39 | +0.09 | +6.92% | 40 | 3,084 |
| 18.60 | +2.00 | +12.05% | 4 | 1,420 | 50.00 | 1.96 | -0.09 | -4.39% | 31 | 6,063 |
| 15.20 | 0.00 | - | 1 | 971 | 52.50 | 2.46 | -0.04 | -1.60% | 2 | 3,065 |
| 15.37 | 0.00 | - | 5 | 953 | 55.00 | 3.20 | -0.10 | -3.03% | 21 | 2,806 |
| 12.05 | 0.00 | - | 43 | 1,563 | 57.50 | 4.20 | +0.05 | +1.20% | 16 | 4,477 |
| 11.35 | 0.00 | - | 11 | 1,381 | 60.00 | 4.84 | 0.00 | - | 646 | 6,423 |
| 10.45 | +0.63 | +6.42% | 6 | 1,004 | 62.50 | 6.05 | 0.00 | - | 7 | 3,324 |
| 9.15 | +1.60 | +21.19% | 37 | 2,160 | 65.00 | 7.55 | +0.30 | +4.14% | 400 | 3,005 |
| 8.15 | 0.00 | - | 3 | 1,085 | 67.50 | 8.40 | +1.20 | +16.67% | 10 | 730 |
| 7.29 | -0.16 | -2.15% | 425 | 3,391 | 70.00 | 10.30 | -0.15 | -1.44% | 5 | 1,666 |
| 6.24 | -0.21 | -3.26% | 7 | 1,372 | 72.50 | 9.80 | 0.00 | - | 2 | 2,318 |
| 5.30 | -0.40 | -7.02% | 31 | 2,473 | 75.00 | 13.55 | +2.25 | +19.91% | 1 | 3,746 |
| 4.55 | +0.05 | +1.11% | 2 | 457 | 77.50 | 14.95 | 0.00 | - | 10 | 631 |
| 4.20 | +0.20 | +5.00% | 187 | 2,892 | 80.00 | 16.85 | 0.00 | - | 2 | 1,084 |
| 3.50 | -0.05 | -1.41% | 6 | 1,269 | 82.50 | 18.75 | 0.00 | - | 1 | 187 |
| 2.87 | 0.00 | - | 5 | 3,657 | 85.00 | 20.05 | 0.00 | - | 1 | 155 |
| 2.88 | 0.00 | - | 167 | 1,771 | 87.50 | 23.10 | +1.55 | +7.19% | 2 | 156 |
| 2.22 | -0.18 | -7.50% | 10 | 4,974 | 90.00 | 23.60 | 0.00 | - | 1 | 150 |
| 1.94 | +0.09 | +4.86% | 98 | 2,565 | 92.50 | 21.10 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 3 | 1,153 | 95.00 | 21.33 | 0.00 | - | 2 | 155 |
| 1.21 | -0.02 | -1.63% | 3 | 2,750 | 100.00 | 33.05 | 0.00 | - | 3 | 68 |
| 0.94 | 0.00 | - | 27 | 2,104 | 105.00 | 33.15 | 0.00 | - | 46 | 0 |
| 1.11 | 0.00 | - | 10 | 364 | 110.00 | 36.60 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 70 | 357 | 115.00 | 38.75 | 0.00 | - | - | 23 |
| 0.38 | -0.05 | -11.63% | 2 | 5,799 | 120.00 | 40.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.