Canada markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.87-0.49 (-0.67%)
At close: 04:00PM EDT
73.00 +0.13 (+0.18%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
49.320.00-154320.000.090.00-16415
46.700.00-113822.500.030.00-168
42.800.00-112225.000.060.00-1504
51.000.00-11027.500.080.00-21485
46.000.00-118730.000.140.00-1631
24.450.00-101732.500.190.00-11,571
39.680.00-111935.000.270.00-13,105
30.300.00-1094937.500.360.00-12,391
33.260.00-155840.000.40-0.11-21.57%12,278
33.080.00-7547442.500.580.00-11,701
27.100.00-637145.000.80+0.01+1.27%91,200
23.480.00-1464047.500.87-0.19-17.92%12,789
25.400.00-11,40950.001.620.00-56,909
22.050.00-197152.501.85-0.19-9.31%291,750
18.230.00-195655.002.620.00-22,566
18.050.00-21,56457.502.850.00-23,196
19.83+1.93+10.78%11,59660.003.12-0.98-23.90%56,125
14.850.00-265262.504.960.00-2301,845
14.75+1.75+13.46%22,49165.005.250.00-5342,907
12.830.00-71,00167.506.550.00-25698
12.07-0.08-0.66%103,14170.007.300.00-981,253
10.94+0.44+4.19%11,42272.509.00+0.09+1.01%301,007
9.70-0.30-3.00%532,56275.009.85-0.48-4.65%2332,791
7.150.00-1443977.5013.150.00-2583
7.87-0.15-1.87%532,45880.0012.72-2.00-13.59%11,091
6.900.00-21,28782.5013.050.00-4118
6.36+0.11+1.76%113,71385.0020.050.00-1155
5.55+1.00+21.98%11,70387.5015.820.00-1162
4.95-0.05-1.00%444,90390.0025.650.00-6153
4.80+0.70+17.07%4191092.5027.300.00--2
3.75-0.25-6.25%451,16295.0021.330.00-2155
2.88-0.17-5.57%652,542100.0033.050.00-368
2.69+1.09+68.12%21,958105.0036.600.00-7175
1.740.00-4361110.0036.950.00-10
0.940.00-2326115.0038.750.00--23
1.13+0.22+24.18%21,983120.0040.400.00--0