Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240816C00010000 | 2024-06-04 1:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 615 | 450.00% |
MRSN241115C00010000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 312.50% |
MRSN250117C00010000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MRSN260116C00010000 | 2024-03-19 11:01AM EDT | 2026-01-16 | 2.14 | 0.00 | 4.90 | 0.00 | - | 2 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRSN240816P00010000 | 2024-04-16 11:19AM EDT | 2024-08-16 | 6.50 | 6.90 | 9.70 | 0.00 | - | 1 | 6 | 332.03% |
MRSN241115P00010000 | 2024-04-19 3:52PM EDT | 2024-11-15 | 6.90 | 6.50 | 9.60 | 0.00 | - | 1 | 0 | 539.06% |