Mersana Therapeutics, Inc. (MRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240621C00002500 | 2024-06-12 10:36AM EDT | 2.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 28 | 152 | 473.44% |
| MRSN240621C00005000 | 2024-05-20 12:24PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 562.50% |
| MRSN240621C00007500 | 2024-05-01 3:07PM EDT | 7.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 6 | 1,400.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRSN240621P00002500 | 2024-06-10 11:08AM EDT | 2.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 579.69% |
| MRSN240621P00005000 | 2024-04-24 11:11AM EDT | 5.00 | 2.28 | 2.25 | 4.50 | 0.00 | - | - | 0 | 1,096.88% |
© 2024 Yahoo. All rights reserved.