Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 2 | 278 | 2024-07-19 | 9.13 | 0.00 | - | 2 | 0 |
| 0.03 | -0.08 | -72.73% | 106 | 486 | 2024-09-20 | 5.81 | 0.00 | - | 125 | 125 |
| 0.20 | 0.00 | - | 13 | 252 | 2024-10-18 | 8.30 | 0.00 | - | 31 | 5 |
| 0.29 | 0.00 | - | 1 | 50 | 2024-11-15 | 8.75 | 0.00 | - | 7 | 0 |
| 0.31 | 0.00 | - | 2 | 201 | 2024-12-20 | 7.40 | 0.00 | - | 131 | 0 |
| 0.50 | +0.03 | +6.38% | 3 | 1,698 | 2025-01-17 | 6.35 | 0.00 | - | 3 | 17 |
| 1.11 | 0.00 | - | 27 | 701 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 1 | 1,008 | 2026-01-16 | 8.00 | 0.00 | - | 15 | 50 |
© 2024 Yahoo. All rights reserved.