Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | 3 | 4 |
| 11.35 | 0.00 | - | 1 | 19 | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| 11.68 | 0.00 | - | 1 | 13 | 16.00 | 0.21 | 0.00 | - | 3 | 7 |
| 9.35 | 0.00 | - | - | 3 | 17.00 | 0.03 | 0.00 | - | 4 | 224 |
| 5.80 | 0.00 | - | 8 | 9 | 18.00 | 0.03 | 0.00 | - | 4 | 1,048 |
| 5.52 | 0.00 | - | 50 | 50 | 19.00 | 0.02 | 0.00 | - | 1 | 2,620 |
| 7.09 | 0.00 | - | 10 | 301 | 20.00 | 0.05 | 0.00 | - | 6 | 1,687 |
| 8.65 | 0.00 | - | 18 | 18 | 21.00 | 0.02 | 0.00 | - | 1 | 1,023 |
| 5.04 | -2.66 | -34.55% | 1 | 96 | 22.00 | 0.03 | 0.00 | - | 5 | 3,672 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | - | 1,200 |
| 3.75 | 0.00 | - | 1 | 443 | 23.00 | 0.01 | 0.00 | - | 10 | 891 |
| - | - | - | - | - | 23.50 | 0.01 | 0.00 | - | 4 | 33 |
| 3.20 | 0.00 | - | 3 | 2,367 | 24.00 | 0.01 | -0.01 | -50.00% | 10 | 2,185 |
| - | - | - | - | - | 24.50 | 0.02 | -0.02 | -50.00% | 20 | 1,056 |
| 1.62 | -0.53 | -24.65% | 13 | 1,492 | 25.00 | 0.03 | 0.00 | - | 5 | 2,355 |
| 1.66 | 0.00 | - | 1 | 23 | 25.50 | 0.06 | +0.01 | +20.00% | 10 | 409 |
| 0.69 | -0.51 | -42.50% | 56 | 1,149 | 26.00 | 0.14 | +0.06 | +75.00% | 33 | 762 |
| 0.34 | -0.38 | -52.78% | 259 | 1,253 | 26.50 | 0.35 | +0.20 | +133.33% | 471 | 454 |
| 0.15 | -0.25 | -62.50% | 628 | 1,719 | 27.00 | 0.65 | +0.33 | +103.12% | 35 | 4,323 |
| 0.07 | -0.13 | -65.00% | 121 | 331 | 27.50 | 0.92 | +0.30 | +48.39% | 2 | 727 |
| 0.04 | -0.06 | -60.00% | 84 | 2,783 | 28.00 | 1.28 | +0.28 | +28.00% | 12 | 1,574 |
| 0.02 | -0.02 | -50.00% | 30 | 479 | 28.50 | 1.48 | 0.00 | - | 1 | 15 |
| 0.01 | -0.03 | -75.00% | 53 | 3,097 | 29.00 | 2.41 | +0.41 | +20.50% | 5 | 520 |
| 0.02 | -0.11 | -84.62% | 3 | 21 | 29.50 | 3.25 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 23 | 1,872 | 30.00 | 3.41 | -0.69 | -16.83% | 8 | 931 |
| 0.02 | 0.00 | - | 3 | 535 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 694 | 31.00 | 2.75 | 0.00 | - | 2 | 45 |
| 0.01 | 0.00 | - | 19 | 124 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 1,374 | 32.00 | 3.87 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 248 | 33.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 172 | 34.00 | 7.45 | 0.00 | - | 14 | 49 |
| 0.02 | 0.00 | - | 186 | 215 | 35.00 | 8.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 37.00 | 9.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.