Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.13 | -54.17% | 1,410 | 1,006 | 2024-07-05 | 0.30 | +0.20 | +200.00% | 11,943 | 12,322 |
| 0.16 | -0.10 | -38.46% | 170 | 314 | 2024-07-12 | 0.39 | +0.26 | +200.00% | 1,052 | 3,017 |
| 0.25 | -0.09 | -26.47% | 857 | 4,955 | 2024-07-19 | 0.42 | +0.25 | +147.06% | 2,171 | 12,195 |
| 0.26 | -0.11 | -29.73% | 54 | 276 | 2024-07-26 | 0.50 | +0.29 | +138.10% | 385 | 1,447 |
| 0.32 | -0.08 | -20.00% | 63 | 18 | 2024-08-02 | 0.55 | +0.27 | +96.43% | 99 | 2,287 |
| 0.42 | -0.13 | -23.64% | 136 | 898 | 2024-08-16 | 0.64 | +0.24 | +60.00% | 3,067 | 35,493 |
| 0.63 | -0.12 | -16.00% | 318 | 20,629 | 2024-10-18 | 0.91 | +0.24 | +35.82% | 1,389 | 3,531 |
| 0.83 | -0.15 | -15.31% | 91 | 1,263 | 2025-01-17 | 1.10 | +0.19 | +20.88% | 431 | 2,804 |
| 1.32 | -0.16 | -10.81% | 9 | 1,146 | 2026-01-16 | 1.50 | +0.09 | +6.38% | 32 | 753 |
© 2024 Yahoo. All rights reserved.