Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 0 | 1.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 42 | 0 | 2.50 | - | - | - | - | - |
| 2.41 | 0.00 | - | 3 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | - | 0 | 3.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 71 | 0 | 4.50 | 0.02 | 0.00 | - | 2,658 | 0 |
| 0.01 | 0.00 | - | 1,496 | 0 | 5.00 | 0.32 | 0.00 | - | 1,632 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 5.50 | 0.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 6.00 | 1.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 6.50 | 1.17 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 2 | 0 | 7.00 | 1.75 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 5 | 28 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 8.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 81 | 141 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.