Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | 0.00 | - | 4 | 2 | 2024-07-05 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.78 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.01 | 0.00 | - | 124 | 6,886 |
| 3.62 | 0.00 | - | 5 | 8 | 2024-07-26 | - | - | - | - | - |
| 3.45 | -0.95 | -21.59% | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | - | 15 |
| 3.74 | 0.00 | - | 20 | 17 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 121 |
| 3.71 | 0.00 | - | 30 | 45 | 2025-01-17 | 0.04 | 0.00 | - | 500 | 8,507 |
| 3.29 | -0.31 | -8.61% | 11 | 282 | 2026-01-16 | 0.10 | -0.02 | -16.67% | 220 | 2,935 |
© 2024 Yahoo. All rights reserved.