Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517C00280000 | 2024-04-25 10:02AM EDT | 2024-05-17 | 12.65 | 18.20 | 22.00 | 0.00 | - | - | 0 | 58.62% |
| MORN240621C00280000 | 2024-02-06 12:14PM EDT | 2024-06-21 | 19.11 | 39.00 | 43.30 | 0.00 | - | - | 1 | 78.30% |
| MORN241220C00280000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 30.00 | 38.30 | 42.30 | 0.00 | - | 1 | 1 | 35.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240517P00280000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.18% |
| MORN240621P00280000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.40 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 21.34% |
| MORN240920P00280000 | 2024-03-06 3:48PM EDT | 2024-09-20 | 10.55 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 25.18% |
| MORN241220P00280000 | 2024-05-08 2:13PM EDT | 2024-12-20 | 11.60 | 11.20 | 13.00 | 0.00 | - | 1 | 2 | 23.26% |
© 2024 Yahoo. All rights reserved.