Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240621P00200000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 86.18% |
MORN240920P00200000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MORN241220P00200000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |