Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240517C00195000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 104.50 | 101.50 | 105.80 | 0.00 | - | - | 1 | 154.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MORN240920P00195000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.14% |
MORN241220P00195000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.70 | 0.10 | 5.00 | -0.25 | -12.82% | 1 | 2 | 46.05% |