Canada markets close in 58 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
248.78+3.65 (+1.49%)
As of 02:59PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN221216C001300002022-07-26 8:33AM EST130.00118.00103.80113.000.00--10.00%
MORN221216C001450002022-08-17 8:31AM EST145.00111.900.0084.700.00-110.00%
MORN221216C001500002022-10-05 8:33AM EST150.0072.000.000.000.00-220.00%
MORN221216C001950002022-07-28 11:47AM EST195.0061.6043.8047.000.00--10.00%
MORN221216C002000002022-05-03 8:34AM EST200.0066.0058.5062.200.00--0160.52%
MORN221216C002200002022-07-28 11:47AM EST220.0041.8024.6028.500.00--00.00%
MORN221216C002300002022-11-07 1:05PM EST230.0010.3018.0022.200.00-205150.90%
MORN221216C002400002022-11-23 11:43AM EST240.0010.719.0013.000.00-2038.42%
MORN221216C002500002022-10-31 8:38AM EST250.005.000.000.000.00--20.78%
MORN221216C002600002022-11-15 9:35AM EST260.003.400.004.800.00-101144.07%
MORN221216C002800002022-07-22 1:59PM EST280.009.605.408.500.00-213884.08%
MORN221216C003000002022-07-22 10:41AM EST300.005.501.605.000.00-154982.23%
MORN221216C003100002022-05-04 9:09AM EST310.008.805.907.200.00-611115.21%
MORN221216C003200002022-04-21 1:43PM EST320.0013.305.406.500.00--1120.68%
MORN221216C003400002022-04-26 1:48PM EST340.007.203.905.000.00--100126.25%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN221216P001200002022-06-13 2:18PM EST120.002.401.101.400.00-23202.34%
MORN221216P001600002022-05-20 2:48PM EST160.005.404.905.500.00-5050189.16%
MORN221216P001650002022-05-25 1:38PM EST165.005.203.704.200.00--185164.65%
MORN221216P001700002022-05-23 10:18AM EST170.005.905.306.100.00--45174.39%
MORN221216P001900002022-09-22 11:30AM EST190.006.152.907.000.00-22129.61%
MORN221216P001950002022-09-22 11:30AM EST195.007.253.708.000.00-240128.42%
MORN221216P002000002022-09-29 11:41AM EST200.0010.000.705.000.00-225292.99%
MORN221216P002100002022-09-13 2:13PM EST210.007.009.5013.000.00-59137.55%
MORN221216P002200002022-07-18 2:19PM EST220.0014.304.509.000.00-111289.65%
MORN221216P002300002022-07-22 12:32PM EST230.0013.309.5012.500.00-141494.86%
MORN221216P002400002022-10-21 9:07AM EST240.0030.306.1010.500.00-13059.77%
MORN221216P002500002022-09-27 11:55AM EST250.0042.5022.5026.000.00-119113.73%
MORN221216P002600002022-11-11 10:35AM EST260.0015.0811.4014.500.00-1035.84%
MORN221216P002700002022-10-20 11:29AM EST270.0059.9529.5033.500.00-1188.05%
MORN221216P002800002022-05-04 9:01AM EST280.0042.9043.1045.400.00--4116.70%
MORN221216P002900002022-05-03 9:19AM EST290.0048.5048.9052.000.00--4109.45%
MORN221216P003100002022-07-28 11:47AM EST310.0059.9076.0080.900.00--0176.23%