Canada markets closed

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
290.00+5.40 (+1.90%)
At close: 4:00PM EDT
287.42 -2.58 (-0.89%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN211119C001600002021-08-25 5:25PM EDT160.0079.70116.00120.500.00--10.00%
MORN211119C002100002021-09-13 1:27PM EDT210.0066.0056.0059.900.00-350.00%
MORN211119C002200002021-08-25 5:25PM EDT220.0044.9057.0061.000.00-230.00%
MORN211119C002300002021-08-25 5:25PM EDT230.0016.7547.5051.500.00-200.00%
MORN211119C002400002021-08-25 5:25PM EDT240.0017.0037.9041.500.00-110.00%
MORN211119C002500002021-09-10 9:37AM EDT250.0035.0024.1027.400.00-100.00%
MORN211119C002600002021-09-20 12:08AM EDT260.0017.4030.0032.600.00--138.62%
MORN211119C002700002021-10-21 10:50AM EDT270.0019.6221.4023.30+8.72+80.00%2632.41%
MORN211119C002800002021-10-21 9:47AM EDT280.0013.3012.4016.30+7.33+122.78%11432.39%
MORN211119C002900002021-10-21 12:39PM EDT290.006.955.809.80+4.20+152.73%1529.55%
MORN211119C003100002021-08-25 5:25PM EDT310.001.750.053.800.00-1132.18%
MORN211119C003900002021-09-20 12:08AM EDT390.000.490.004.800.00--372.40%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN211119P001750002021-08-25 5:25PM EDT175.002.300.001.300.00--1092.53%
MORN211119P002200002021-10-20 3:56PM EDT220.000.530.351.000.00-11955.57%
MORN211119P002300002021-08-25 5:25PM EDT230.006.551.052.300.00-1158.74%
MORN211119P002700002021-09-27 10:18AM EDT270.007.002.054.600.00-1137.67%
MORN211119P002900002021-10-07 1:02PM EDT290.0021.907.409.800.00-1329.56%
MORN211119P003000002021-09-23 11:07AM EDT300.0027.7713.7015.700.00--229.38%