Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240419C00280000 | 2024-02-23 10:33AM EDT | 280.00 | 14.00 | 24.00 | 28.00 | 0.00 | - | 2 | 39 | 321.34% |
| MORN240419C00300000 | 2024-03-15 3:07PM EDT | 300.00 | 13.80 | 6.00 | 9.90 | 0.00 | - | 1 | 11 | 183.69% |
| MORN240419C00310000 | 2024-04-08 12:33PM EDT | 310.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MORN240419C00320000 | 2024-03-06 11:10AM EDT | 320.00 | 6.00 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 151.03% |
| MORN240419C00330000 | 2024-03-20 2:17PM EDT | 330.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MORN240419C00430000 | 2024-03-04 11:39AM EDT | 430.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 9 | 9 | 291.80% |
| MORN240419C00440000 | 2024-03-04 11:39AM EDT | 440.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 501.27% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240419P00180000 | 2024-03-04 11:38AM EDT | 180.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 488.67% |
| MORN240419P00185000 | 2024-03-11 2:48PM EDT | 185.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 603.81% |
| MORN240419P00230000 | 2024-02-23 10:44AM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 4 | 362.26% |
| MORN240419P00270000 | 2024-03-15 9:30AM EDT | 270.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 166.60% |
| MORN240419P00280000 | 2024-03-08 10:30AM EDT | 280.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 10 | 12 | 118.07% |
| MORN240419P00310000 | 2024-04-17 11:32AM EDT | 310.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.