Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN220715C00155000 | 2022-06-27 3:10PM EDT | 155.00 | 90.55 | 82.50 | 86.50 | 0.00 | - | - | 0 | 148.80% |
| MORN220715C00270000 | 2022-06-08 12:29PM EDT | 270.00 | 2.20 | 0.25 | 0.45 | 0.00 | - | - | 2 | 37.01% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN220715P00165000 | 2022-06-06 3:35PM EDT | 165.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 1 | 80.66% |
| MORN220715P00185000 | 2022-06-22 1:37PM EDT | 185.00 | 0.90 | 0.10 | 0.30 | 0.00 | - | 5 | 0 | 62.40% |
| MORN220715P00210000 | 2022-06-16 3:46PM EDT | 210.00 | 5.76 | 0.95 | 1.20 | 0.00 | - | - | 1 | 50.51% |
| MORN220715P00220000 | 2022-06-14 9:31AM EDT | 220.00 | 12.50 | 1.70 | 2.10 | 0.00 | - | - | 1 | 46.06% |
| MORN220715P00240000 | 2022-06-10 10:25AM EDT | 240.00 | 17.50 | 6.50 | 7.70 | 0.00 | - | 4 | 0 | 38.62% |
| MORN220715P00290000 | 2022-06-15 9:36AM EDT | 290.00 | 57.60 | 48.50 | 53.00 | 0.00 | - | - | 0 | 50.64% |
© 2022 Yahoo. All rights reserved.
