Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
290.00+5.40 (+1.90%)
At close: 4:00PM EDT
287.42 -2.58 (-0.89%)
After hours: 04:09PM EDT
After hours: 04:09PM EDT
CallsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN211119C00160000 | 2021-08-25 5:25PM EDT | 160.00 | 79.70 | 116.00 | 120.50 | 0.00 | - | - | 1 | 0.00% |
| MORN211119C00210000 | 2021-09-13 1:27PM EDT | 210.00 | 66.00 | 56.00 | 59.90 | 0.00 | - | 3 | 5 | 0.00% |
| MORN211119C00220000 | 2021-08-25 5:25PM EDT | 220.00 | 44.90 | 57.00 | 61.00 | 0.00 | - | 2 | 3 | 0.00% |
| MORN211119C00230000 | 2021-08-25 5:25PM EDT | 230.00 | 16.75 | 47.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
| MORN211119C00240000 | 2021-08-25 5:25PM EDT | 240.00 | 17.00 | 37.90 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| MORN211119C00250000 | 2021-09-10 9:37AM EDT | 250.00 | 35.00 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 0.00% |
| MORN211119C00260000 | 2021-09-20 12:08AM EDT | 260.00 | 17.40 | 30.00 | 32.60 | 0.00 | - | - | 1 | 38.62% |
| MORN211119C00270000 | 2021-10-21 10:50AM EDT | 270.00 | 19.62 | 21.40 | 23.30 | +8.72 | +80.00% | 2 | 6 | 32.41% |
| MORN211119C00280000 | 2021-10-21 9:47AM EDT | 280.00 | 13.30 | 12.40 | 16.30 | +7.33 | +122.78% | 1 | 14 | 32.39% |
| MORN211119C00290000 | 2021-10-21 12:39PM EDT | 290.00 | 6.95 | 5.80 | 9.80 | +4.20 | +152.73% | 1 | 5 | 29.55% |
| MORN211119C00310000 | 2021-08-25 5:25PM EDT | 310.00 | 1.75 | 0.05 | 3.80 | 0.00 | - | 1 | 1 | 32.18% |
| MORN211119C00390000 | 2021-09-20 12:08AM EDT | 390.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | - | 3 | 72.40% |
PutsforNovember 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN211119P00175000 | 2021-08-25 5:25PM EDT | 175.00 | 2.30 | 0.00 | 1.30 | 0.00 | - | - | 10 | 92.53% |
| MORN211119P00220000 | 2021-10-20 3:56PM EDT | 220.00 | 0.53 | 0.35 | 1.00 | 0.00 | - | 1 | 19 | 55.57% |
| MORN211119P00230000 | 2021-08-25 5:25PM EDT | 230.00 | 6.55 | 1.05 | 2.30 | 0.00 | - | 1 | 1 | 58.74% |
| MORN211119P00270000 | 2021-09-27 10:18AM EDT | 270.00 | 7.00 | 2.05 | 4.60 | 0.00 | - | 1 | 1 | 37.67% |
| MORN211119P00290000 | 2021-10-07 1:02PM EDT | 290.00 | 21.90 | 7.40 | 9.80 | 0.00 | - | 1 | 3 | 29.56% |
| MORN211119P00300000 | 2021-09-23 11:07AM EDT | 300.00 | 27.77 | 13.70 | 15.70 | 0.00 | - | - | 2 | 29.38% |
© 2021 Verizon Media. All rights reserved.
