Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EST. Market open.
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN220121C00290000 | 2021-12-31 12:07PM EST | 290.00 | 52.02 | 1.55 | 2.65 | 0.00 | - | 2 | 1 | 30.59% |
| MORN220121C00300000 | 2022-01-18 10:08AM EST | 300.00 | 1.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 32.18% |
| MORN220121C00310000 | 2022-01-13 11:28AM EST | 310.00 | 2.45 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 54.49% |
| MORN220121C00320000 | 2021-12-20 12:03PM EST | 320.00 | 17.50 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 66.21% |
| MORN220121C00330000 | 2022-01-03 2:29PM EST | 330.00 | 11.30 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 83.20% |
| MORN220121C00340000 | 2022-01-04 12:59PM EST | 340.00 | 5.27 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 99.22% |
| MORN220121C00350000 | 2022-01-03 10:37AM EST | 350.00 | 2.75 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 114.45% |
| MORN220121C00360000 | 2022-01-12 3:58PM EST | 360.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 128.91% |
| MORN220121C00370000 | 2021-12-28 11:15AM EST | 370.00 | 2.40 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 142.58% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN220121P00250000 | 2021-12-03 9:30AM EST | 250.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 180.37% |
| MORN220121P00280000 | 2022-01-18 12:03AM EST | 280.00 | 1.60 | 0.20 | 0.45 | 0.00 | - | - | 10 | 39.26% |
| MORN220121P00290000 | 2021-12-30 9:30AM EST | 290.00 | 1.05 | 1.55 | 2.75 | 0.00 | - | 1 | 9 | 32.45% |
| MORN220121P00300000 | 2022-01-12 9:34AM EST | 300.00 | 3.00 | 8.00 | 11.50 | 0.00 | - | 10 | 10 | 57.96% |
| MORN220121P00310000 | 2022-01-18 12:03AM EST | 310.00 | 7.00 | 18.00 | 21.10 | 0.00 | - | - | 10 | 79.91% |
| MORN220121P00320000 | 2021-12-17 3:57PM EST | 320.00 | 7.90 | 22.50 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
| MORN220121P00330000 | 2021-12-22 11:26AM EST | 330.00 | 8.35 | 37.50 | 42.30 | 0.00 | - | 2 | 0 | 155.86% |
| MORN220121P00340000 | 2021-12-22 11:26AM EST | 340.00 | 13.25 | 47.50 | 52.00 | 0.00 | - | 2 | 0 | 172.71% |
| MORN220121P00350000 | 2022-01-10 10:08AM EST | 350.00 | 48.40 | 57.50 | 61.90 | 0.00 | - | 2 | 0 | 191.89% |
| MORN220121P00360000 | 2022-01-10 10:08AM EST | 360.00 | 58.40 | 67.50 | 72.00 | 0.00 | - | 2 | 0 | 214.84% |
| MORN220121P00400000 | 2021-11-30 3:50PM EST | 400.00 | 93.00 | 57.00 | 61.00 | 0.00 | - | - | 1 | 0.00% |
| MORN220121P00470000 | 2022-01-06 9:32AM EST | 470.00 | 150.50 | 177.50 | 182.20 | 0.00 | - | - | 0 | 396.92% |
