Morningstar, Inc. (MORN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240816C00290000 | 2024-07-12 3:56PM EDT | 290.00 | 21.67 | 35.00 | 39.80 | 0.00 | - | - | 1 | 51.75% |
| MORN240816C00300000 | 2024-07-12 3:56PM EDT | 300.00 | 14.87 | 25.50 | 30.00 | 0.00 | - | - | 1 | 42.60% |
| MORN240816C00310000 | 2024-07-25 11:22AM EDT | 310.00 | 18.83 | 16.50 | 20.50 | 0.00 | - | - | - | 34.06% |
| MORN240816C00320000 | 2024-07-26 10:04AM EDT | 320.00 | 8.01 | 8.50 | 13.00 | -4.99 | -38.38% | 1 | 14 | 30.77% |
| MORN240816C00330000 | 2024-07-26 12:18PM EDT | 330.00 | 4.40 | 2.65 | 6.40 | -3.00 | -40.54% | 1 | - | 25.84% |
| MORN240816C00340000 | 2024-07-24 9:30AM EDT | 340.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 30.98% |
| MORN240816C00350000 | 2024-07-23 9:30AM EDT | 350.00 | 1.96 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 41.61% |
| MORN240816C00420000 | 2024-07-23 1:07PM EDT | 420.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.85% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN240816P00260000 | 2024-07-19 9:30AM EDT | 260.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 73.58% |
| MORN240816P00270000 | 2024-07-24 3:20PM EDT | 270.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.16% |
| MORN240816P00280000 | 2024-07-03 9:30AM EDT | 280.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 54.85% |
| MORN240816P00300000 | 2024-07-24 3:41PM EDT | 300.00 | 7.78 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 39.03% |
| MORN240816P00310000 | 2024-07-24 3:51PM EDT | 310.00 | 12.90 | 0.00 | 4.70 | 0.00 | - | 11 | 11 | 36.09% |
| MORN240816P00330000 | 2024-07-26 9:48AM EDT | 330.00 | 11.00 | 5.60 | 9.30 | +3.00 | +37.50% | - | - | 23.28% |
| MORN240816P00360000 | 2024-07-25 10:59AM EDT | 360.00 | 36.00 | 31.20 | 36.00 | 0.00 | - | - | - | 38.40% |
| MORN240816P00390000 | 2024-07-25 10:59AM EDT | 390.00 | 65.50 | 61.20 | 66.00 | 0.00 | - | - | - | 57.78% |
| MORN240816P00400000 | 2024-07-25 10:59AM EDT | 400.00 | 75.50 | 71.20 | 76.00 | 0.00 | - | - | - | 63.51% |
© 2024 Yahoo. All rights reserved.