Canada markets closed

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
299.77-0.20 (-0.07%)
At close: 04:00PM EDT
299.77 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240621C002200002024-01-25 4:33PM EDT220.0065.4881.3085.500.00-1282.82%
MORN240621C002700002023-12-15 10:31AM EDT270.0030.5024.1027.300.00-110.00%
MORN240621C002800002024-02-06 12:14PM EDT280.0019.1139.0043.300.00--184.72%
MORN240621C002900002024-05-06 2:05PM EDT290.0014.7012.2016.000.00-2328.53%
MORN240621C003000002024-05-06 2:05PM EDT300.008.705.008.600.00-2423.52%
MORN240621C003100002024-05-16 2:50PM EDT310.004.102.453.900.00-45421.23%
MORN240621C003200002024-03-20 11:44AM EDT320.0011.854.607.600.00--141.00%
MORN240621C003300002024-05-03 9:30AM EDT330.001.650.004.800.00-1139.71%
MORN240621C003400002024-04-03 3:39PM EDT340.004.800.004.800.00-3646.39%
MORN240621C003500002024-03-26 9:30AM EDT350.003.300.000.000.00-1212.50%
MORN240621C003600002024-04-24 3:50PM EDT360.001.300.004.800.00-22558.31%
MORN240621C003700002024-03-20 10:41AM EDT370.002.500.004.800.00-112252.00%
MORN240621C003800002024-03-14 9:30AM EDT380.002.600.204.100.00-101055.08%
MORN240621C003900002024-03-07 10:33AM EDT390.002.700.404.800.00--162.24%
MORN240621C004100002024-05-07 2:37PM EDT410.000.050.004.800.00-2269.24%
MORN240621C004200002024-05-14 12:06PM EDT420.000.050.000.400.00-61052.52%
MORN240621C004600002024-05-02 3:50PM EDT460.000.050.000.200.00-51153.81%
MORN240621C004700002024-04-08 9:30AM EDT470.000.800.000.000.00--125.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240621P001900002024-02-09 10:30AM EDT190.002.000.004.800.00-33101.15%
MORN240621P002000002024-03-04 10:30AM EDT200.000.700.055.000.00-1492.90%
MORN240621P002100002024-03-13 9:30AM EDT210.000.650.000.000.00-19925.00%
MORN240621P002200002024-02-26 2:41PM EDT220.001.700.004.800.00-1074.05%
MORN240621P002300002024-03-13 9:30AM EDT230.000.900.000.000.00-1812.50%
MORN240621P002400002024-03-22 2:48PM EDT240.001.650.104.000.00-1755.01%
MORN240621P002500002024-03-07 10:30AM EDT250.001.850.154.500.00-1260.41%
MORN240621P002600002024-03-13 9:30AM EDT260.002.400.000.000.00-14112.50%
MORN240621P002700002024-03-25 11:49AM EDT270.004.201.853.900.00-1739.96%
MORN240621P002800002024-05-03 9:40AM EDT280.003.400.004.800.00-1134.17%
MORN240621P002900002024-04-25 10:42AM EDT290.0011.801.554.900.00-1124.58%
MORN240621P003000002024-05-17 1:17PM EDT300.007.003.508.20+0.30+4.48%12221.83%