Canada markets close in 55 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
290.06+0.85 (+0.29%)
As of 02:56PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN220121C002900002021-12-31 12:07PM EST290.0052.021.552.650.00-2130.59%
MORN220121C003000002022-01-18 10:08AM EST300.001.050.050.250.00-1232.18%
MORN220121C003100002022-01-13 11:28AM EST310.002.450.000.250.00-3454.49%
MORN220121C003200002021-12-20 12:03PM EST320.0017.500.000.250.00-1266.21%
MORN220121C003300002022-01-03 2:29PM EST330.0011.300.000.250.00-1283.20%
MORN220121C003400002022-01-04 12:59PM EST340.005.270.000.250.00-1699.22%
MORN220121C003500002022-01-03 10:37AM EST350.002.750.000.250.00-28114.45%
MORN220121C003600002022-01-12 3:58PM EST360.001.250.000.250.00-14128.91%
MORN220121C003700002021-12-28 11:15AM EST370.002.400.000.250.00-22142.58%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN220121P002500002021-12-03 9:30AM EST250.001.400.004.800.00-11180.37%
MORN220121P002800002022-01-18 12:03AM EST280.001.600.200.450.00--1039.26%
MORN220121P002900002021-12-30 9:30AM EST290.001.051.552.750.00-1932.45%
MORN220121P003000002022-01-12 9:34AM EST300.003.008.0011.500.00-101057.96%
MORN220121P003100002022-01-18 12:03AM EST310.007.0018.0021.100.00--1079.91%
MORN220121P003200002021-12-17 3:57PM EST320.007.9022.5026.100.00-110.00%
MORN220121P003300002021-12-22 11:26AM EST330.008.3537.5042.300.00-20155.86%
MORN220121P003400002021-12-22 11:26AM EST340.0013.2547.5052.000.00-20172.71%
MORN220121P003500002022-01-10 10:08AM EST350.0048.4057.5061.900.00-20191.89%
MORN220121P003600002022-01-10 10:08AM EST360.0058.4067.5072.000.00-20214.84%
MORN220121P004000002021-11-30 3:50PM EST400.0093.0057.0061.000.00--10.00%
MORN220121P004700002022-01-06 9:32AM EST470.00150.50177.50182.200.00--0396.92%