Canada markets close in 3 hours 52 minutes

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
280.70-0.80 (-0.28%)
As of 12:07PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN231215C001750002023-05-16 1:10PM EST175.0032.6039.6043.500.00-100.00%
MORN231215C001800002023-05-02 2:48PM EST180.0021.6034.5038.000.00-14140.00%
MORN231215C001900002023-05-02 2:48PM EST190.0016.5028.0030.800.00-660.00%
MORN231215C001950002023-06-27 9:29AM EST195.0013.4040.9044.300.00-110.00%
MORN231215C002300002023-09-05 2:07PM EST230.0022.2012.4016.300.00-220.00%
MORN231215C002400002023-11-13 10:43AM EST240.0026.9439.6044.500.00-21256.71%
MORN231215C002500002023-11-13 3:26PM EST250.0019.3529.6034.500.00-21663.98%
MORN231215C002600002023-11-27 1:09PM EST260.0020.1421.8025.000.00-21052.69%
MORN231215C002700002023-11-27 1:10PM EST270.0011.6712.3014.600.00-2735.46%
MORN231215C002800002023-11-27 1:10PM EST280.005.265.607.000.00-41128.36%
MORN231215C002900002023-11-10 2:28PM EST290.001.191.602.500.00-1125.37%
MORN231215C003000002023-11-21 11:15AM EST300.000.500.250.650.00-1424.17%
MORN231215C003100002023-07-27 9:34AM EST310.001.000.004.800.00-111561.51%
MORN231215C003300002023-10-25 12:33PM EST330.000.100.004.800.00-1065.21%
MORN231215C003400002023-11-03 12:13PM EST340.000.200.000.450.00-3850.49%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN231215P000900002023-07-14 11:43AM EST90.000.050.000.400.00-35226.37%
MORN231215P001350002023-06-16 10:50AM EST135.002.000.004.800.00-1010226.56%
MORN231215P001600002023-08-07 12:33PM EST160.001.260.004.800.00-25180.76%
MORN231215P001650002023-05-02 2:48PM EST165.009.803.807.500.00-100100216.02%
MORN231215P001700002023-05-10 8:45AM EST170.009.503.307.500.00-10203.61%
MORN231215P001900002023-09-21 1:05PM EST190.001.651.952.850.00-31133.91%
MORN231215P002000002023-10-20 9:44AM EST200.003.900.000.750.00-114382.23%
MORN231215P002100002023-09-18 12:38PM EST210.001.792.805.500.00-10123.97%
MORN231215P002200002023-10-27 2:33PM EST220.003.000.004.800.00-1092.65%
MORN231215P002400002023-11-27 11:07AM EST240.000.450.051.400.00-1357.32%
MORN231215P002600002023-11-27 9:56AM EST260.001.200.151.050.00-12231.24%
MORN231215P002700002023-11-20 2:26PM EST270.004.961.101.700.00-12223.76%