Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOO240816C00085000 | 2024-04-01 12:30PM EDT | 2024-08-16 | 0.38 | 0.00 | 1.05 | 0.00 | - | 4 | 6 | 50.24% |
MOO241115C00085000 | 2024-03-18 4:00PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.90 | 0.00 | - | - | 1 | 28.10% |