VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240920C00068000 | 2024-08-22 1:24PM EDT | 68.00 | 4.40 | 2.60 | 7.50 | 0.00 | - | - | 1 | 154.69% |
| MOO240920C00069000 | 2024-08-30 3:52PM EDT | 69.00 | 4.90 | 1.70 | 6.50 | 0.00 | - | 10 | 10 | 141.11% |
| MOO240920C00070000 | 2024-08-12 12:22PM EDT | 70.00 | 1.57 | 0.05 | 5.00 | 0.00 | - | - | 1 | 109.38% |
| MOO240920C00072000 | 2024-08-30 3:52PM EDT | 72.00 | 2.16 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 60.74% |
| MOO240920C00073000 | 2024-09-16 2:45PM EDT | 73.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 24.12% |
| MOO240920C00074000 | 2024-09-13 11:27AM EDT | 74.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 5 | 93.16% |
| MOO240920C00075000 | 2024-09-12 11:24AM EDT | 75.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 48 | 106.54% |
| MOO240920C00076000 | 2024-09-16 3:21PM EDT | 76.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 17 | 38 | 118.85% |
| MOO240920C00079000 | 2024-08-19 12:42PM EDT | 79.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 151.66% |
| MOO240920C00081000 | 2024-07-19 3:59PM EDT | 81.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 104 | 104 | 95.61% |
| MOO240920C00085000 | 2024-09-10 9:35AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 170 | 172 | 205.86% |
| MOO240920C00090000 | 2024-09-10 9:35AM EDT | 90.00 | 0.05 | - | 4.80 | 0.00 | - | - | 5 | 335.40% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240920P00062000 | 2024-09-16 2:54PM EDT | 62.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 64 | 70 | 230.66% |
| MOO240920P00065000 | 2024-08-14 9:49AM EDT | 65.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 70.70% |
| MOO240920P00066000 | 2024-08-02 9:59AM EDT | 66.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 178.61% |
| MOO240920P00069000 | 2024-09-17 10:07AM EDT | 69.00 | 0.10 | 0.00 | 0.40 | -0.25 | -71.43% | 10 | 22 | 57.72% |
| MOO240920P00073000 | 2024-09-05 10:16AM EDT | 73.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 0 | 79.20% |
| MOO240920P00075000 | 2024-09-11 12:29PM EDT | 75.00 | 4.23 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 127.44% |
© 2024 Yahoo. All rights reserved.