Canada markets closed

VanEck Agribusiness ETF (MOO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
70.99+0.66 (+0.94%)
At close: 04:00PM EDT
69.00 -1.99 (-2.80%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOO240719C000700002024-06-17 12:24PM EDT70.001.100.004.800.00-181851.66%
MOO240719C000710002024-07-12 2:15PM EDT71.000.680.003.00+0.48+240.00%5982.81%
MOO240719C000720002024-07-01 11:56AM EDT72.000.180.051.200.00-5945.31%
MOO240719C000730002024-07-03 12:59PM EDT73.000.120.004.800.00-202489.89%
MOO240719C000740002024-06-25 10:43AM EDT74.000.120.004.800.00-616100.20%
MOO240719C000750002024-07-01 1:48PM EDT75.000.080.001.000.00-11167.33%
MOO240719C000760002024-06-24 2:54PM EDT76.000.080.004.800.00-11118.95%
MOO240719C000770002024-06-24 2:46PM EDT77.000.200.004.800.00-24127.59%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOO240719P000600002024-06-21 3:50PM EDT60.000.050.000.500.00-72090.63%
MOO240719P000690002024-06-13 11:54AM EDT69.000.630.004.800.00-1192.24%
MOO240719P000700002024-07-10 1:21PM EDT70.001.090.002.350.00-2178.17%
MOO240719P000730002024-06-05 10:31AM EDT73.001.972.900.000.00-310.00%
MOO240719P000740002024-05-17 3:46PM EDT74.001.101.606.500.00-2260.16%