VanEck Agribusiness ETF (MOO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517C00065000 | 2024-04-17 3:09PM EDT | 65.00 | 6.33 | 6.50 | 11.40 | 0.00 | - | - | 4 | 53.32% |
| MOO240517C00070000 | 2024-04-30 3:49PM EDT | 70.00 | 2.15 | 1.50 | 6.30 | 0.00 | - | 30 | 30 | 87.89% |
| MOO240517C00071000 | 2024-04-24 4:00PM EDT | 71.00 | 1.80 | 0.50 | 5.40 | 0.00 | - | 10 | 98 | 81.20% |
| MOO240517C00072000 | 2024-05-07 9:32AM EDT | 72.00 | 1.50 | 0.10 | 5.00 | +0.15 | +11.11% | 2 | 5 | 84.67% |
| MOO240517C00073000 | 2024-05-07 9:43AM EDT | 73.00 | 1.12 | 0.00 | 5.00 | +0.49 | +77.78% | 8 | 9 | 95.46% |
| MOO240517C00074000 | 2024-05-03 3:52PM EDT | 74.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 26.17% |
| MOO240517C00075000 | 2024-05-07 12:04PM EDT | 75.00 | 0.25 | 0.05 | 0.75 | +0.11 | +78.57% | 4 | 50 | 26.12% |
| MOO240517C00076000 | 2024-04-29 10:57AM EDT | 76.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 48 | 71.14% |
| MOO240517C00077000 | 2024-04-22 9:41AM EDT | 77.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 78.76% |
| MOO240517C00078000 | 2024-04-02 1:47PM EDT | 78.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 83.74% |
| MOO240517C00079000 | 2024-04-01 3:49PM EDT | 79.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 66.31% |
| MOO240517C00080000 | 2024-04-03 9:35AM EDT | 80.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 30 | 46.88% |
| MOO240517C00082000 | 2024-03-13 3:39PM EDT | 82.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 1 | 108.89% |
| MOO240517C00084000 | 2024-01-12 10:37AM EDT | 84.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 120.02% |
| MOO240517C00087000 | 2023-11-09 1:22PM EDT | 87.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.11% |
| MOO240517C00115000 | 2023-12-11 2:30PM EDT | 115.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240517P00060000 | 2024-04-26 9:39AM EDT | 60.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 4 | 0 | 169.58% |
| MOO240517P00065000 | 2024-04-15 12:37PM EDT | 65.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 20 | 10 | 128.42% |
| MOO240517P00070000 | 2024-05-06 12:18PM EDT | 70.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 28 | 86.52% |
| MOO240517P00071000 | 2024-05-06 3:25PM EDT | 71.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 4 | 93 | 77.69% |
| MOO240517P00072000 | 2024-05-06 3:26PM EDT | 72.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 68.56% |
| MOO240517P00073000 | 2024-03-07 12:06PM EDT | 73.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 20 | 59.99% |
| MOO240517P00074000 | 2024-03-22 11:28AM EDT | 74.00 | 1.40 | 0.50 | 5.10 | 0.00 | - | 1 | 3 | 54.74% |
| MOO240517P00075000 | 2024-04-09 3:22PM EDT | 75.00 | 1.24 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 88.48% |
| MOO240517P00079000 | 2023-12-19 3:58PM EDT | 79.00 | 4.30 | 4.50 | 9.20 | 0.00 | - | - | 2 | 72.07% |
| MOO240517P00080000 | 2023-10-02 3:54PM EDT | 80.00 | 4.90 | 6.80 | 11.60 | 0.00 | - | - | 1 | 108.84% |
© 2024 Yahoo. All rights reserved.