Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOO240816C00083000 | 2024-02-15 11:29AM EDT | 2024-08-16 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.89% |
MOO241115C00083000 | 2024-03-18 4:00PM EDT | 2024-11-15 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.10% |