Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOO240816C00067000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 8.50 | 1.80 | 6.50 | 0.00 | - | 3 | 11 | 48.24% |
MOO241115C00067000 | 2024-06-12 10:42AM EDT | 2024-11-15 | 6.80 | 3.20 | 8.00 | 0.00 | - | - | 1 | 37.51% |