VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719C00070000 | 2024-06-17 12:24PM EDT | 70.00 | 1.10 | 1.10 | 1.35 | 0.00 | - | 18 | 18 | 16.72% |
| MOO240719C00072000 | 2024-06-25 12:36PM EDT | 72.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 14.48% |
| MOO240719C00073000 | 2024-06-27 2:23PM EDT | 73.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 14.45% |
| MOO240719C00074000 | 2024-06-25 10:43AM EDT | 74.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 16 | 16.46% |
| MOO240719C00075000 | 2024-06-20 3:40PM EDT | 75.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 19 | 11 | 21.09% |
| MOO240719C00076000 | 2024-06-24 2:54PM EDT | 76.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 24.17% |
| MOO240719C00077000 | 2024-06-24 2:46PM EDT | 77.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 40.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240719P00060000 | 2024-06-21 3:50PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 20 | 50.44% |
| MOO240719P00069000 | 2024-06-13 11:54AM EDT | 69.00 | 0.63 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 12.77% |
| MOO240719P00070000 | 2024-06-11 1:51PM EDT | 70.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | - | 3 | 12.75% |
| MOO240719P00073000 | 2024-06-05 10:31AM EDT | 73.00 | 1.97 | 2.35 | 2.70 | 0.00 | - | 3 | 1 | 11.04% |
| MOO240719P00074000 | 2024-05-17 3:46PM EDT | 74.00 | 1.10 | 1.60 | 6.50 | 0.00 | - | 2 | 2 | 63.14% |
© 2024 Yahoo. All rights reserved.