Topgolf Callaway Brands Corp. (MODG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG260116C00002500 | 2024-03-28 10:00AM EDT | 2.50 | 14.00 | 11.00 | 16.00 | 0.00 | - | 15 | 14 | 129.69% |
| MODG260116C00005000 | 2024-04-03 2:04PM EDT | 5.00 | 12.70 | 9.00 | 14.00 | 0.00 | - | 1 | 5 | 101.76% |
| MODG260116C00007500 | 2024-03-04 11:49AM EDT | 7.50 | 8.10 | 7.50 | 11.00 | 0.00 | - | 1 | 21 | 76.76% |
| MODG260116C00010000 | 2024-06-04 1:27PM EDT | 10.00 | 6.60 | 5.50 | 7.10 | 0.00 | - | 3 | 54 | 60.84% |
| MODG260116C00012500 | 2024-05-09 2:16PM EDT | 12.50 | 5.05 | 4.50 | 5.30 | 0.00 | - | 10 | 63 | 52.54% |
| MODG260116C00015000 | 2024-05-28 2:07PM EDT | 15.00 | 3.40 | 2.50 | 3.80 | 0.00 | - | 15 | 183 | 47.00% |
| MODG260116C00017500 | 2024-05-29 3:06PM EDT | 17.50 | 2.35 | 2.45 | 2.65 | 0.00 | - | 10 | 112 | 43.53% |
| MODG260116C00020000 | 2024-06-05 11:46AM EDT | 20.00 | 1.80 | 1.20 | 1.85 | 0.00 | - | 1 | 99 | 41.77% |
| MODG260116C00022500 | 2024-05-06 9:45AM EDT | 22.50 | 1.70 | 1.15 | 1.40 | 0.00 | - | 1 | 17 | 42.26% |
| MODG260116C00025000 | 2024-06-05 11:54AM EDT | 25.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 1 | 91 | 43.90% |
| MODG260116C00030000 | 2024-04-12 9:31AM EDT | 30.00 | 0.70 | 0.20 | 0.60 | 0.00 | - | 23 | 47 | 42.53% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODG260116P00002500 | 2023-12-29 2:25PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 60 | 60 | 86.72% |
| MODG260116P00005000 | 2024-05-15 1:30PM EDT | 5.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 278 | 10,674 | 62.01% |
| MODG260116P00007500 | 2024-04-22 3:38PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MODG260116P00010000 | 2024-04-15 1:34PM EDT | 10.00 | 0.72 | 0.45 | 0.70 | 0.00 | - | 10 | 84 | 40.58% |
| MODG260116P00012500 | 2024-05-06 1:16PM EDT | 12.50 | 1.30 | 0.80 | 1.90 | 0.00 | - | 1 | 10 | 45.31% |
| MODG260116P00015000 | 2024-06-05 3:25PM EDT | 15.00 | 2.00 | 1.90 | 2.40 | 0.00 | - | 5 | 23 | 34.16% |
| MODG260116P00017500 | 2024-05-09 3:22PM EDT | 17.50 | 3.59 | 3.40 | 3.60 | 0.00 | - | 12 | 115 | 29.35% |
| MODG260116P00020000 | 2024-05-22 1:08PM EDT | 20.00 | 5.60 | 3.80 | 5.30 | 0.00 | - | 1 | 3 | 26.44% |
© 2024 Yahoo. All rights reserved.